Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Redwire Corp (Derivatives) RDW | US$8,41 | 0,04% | -0,55% | - | - | - |
| 6952 |  Intuitive Machines Inc (Derivatives) LUNR | US$10,55 | 0,30% | -2,57% | - | - | - |
| 6953 |  AST SpaceMobile Inc (Derivatives) ASTS | US$39,38 | 0,45% | -3,27% | - | - | - |
| 6954 |  ServiceNow Inc (Derivatives) NOW | US$158,68 | 0,00% | 12,10% | - | - | - |
| 6955 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$56,98 | 0,10% | 2,16% | - | - | - |
| 6956 |  Hims & Hers Health (Derivatives) HIMS | US$27,88 | 0,72% | -0,44% | - | - | - |
| 6957 |  Adobe Inc (Derivatives) ADBE | US$262,82 | -0,18% | 7,81% | - | - | - |
| 6958 |  Salesforce Inc (Derivatives) CRM | US$248,51 | 0,00% | 3,97% | - | - | - |
| 6959 |  IREN Ltd (Derivatives) IREN | US$25,02 | 0,96% | -9,20% | - | - | - |
| 6960 |  Ondas Inc (Derivatives) ONDS | US$6,16 | 0,28% | 2,23% | - | - | - |
| 6961 |  Dogeus Maximus DOGEUS | US$0,00009950 | 2,12% | -1,64% | - | - | - |
| 6962 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001175 | -1,35% | -2,57% | - | - | - |
| 6963 |  TTM Technologies Inc (Derivatives) TTMI | US$79,10 | 1,50% | -17,87% | - | - | - |
| 6964 |  EUROe Stablecoin EUROE | US$0,2886 | -3,02% | 6,52% | - | - | - |
| 6965 |  Palo Alto Networks Inc (Derivatives) PANW | US$382,15 | 0,41% | 11,60% | - | - | - |
| 6966 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$148,98 | 0,89% | -12,93% | - | - | - |
| 6967 |  AXT Inc (Derivatives) AXTI | US$53,05 | 0,60% | 2,42% | - | - | - |
| 6968 |  DraftKings Inc (Derivatives) DKNG | US$20,77 | -0,24% | 9,77% | - | - | - |
| 6969 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00001188 | 11,11% | 5,13% | - | - | - |
| 6970 |  SPACEX4200 SPCX | US$0,00009328 | 0,03% | 43,87% | - | - | - |
| 6971 |  Ciena Corp (Derivatives) CIEN | US$318,77 | -0,07% | -4,95% | - | - | - |
| 6972 |  Intuitive Surgical Inc (Derivatives) ISRG | US$454,42 | 0,07% | 6,72% | - | - | - |
| 6973 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$18,46 | -1,14% | 1,84% | - | - | - |
| 6974 |  Seagate Technology Holdings PLC (Derivatives) STX | US$631,49 | 0,44% | 0,82% | - | - | - |
| 6975 |  Audiera AI (beataii.xyz) BEAT | US$0,000004840 | -42,98% | 1,24% | - | - | - |
| 6976 |  Twilio Inc (Derivatives) TWLO | US$261,50 | 0,09% | 8,36% | - | - | - |
| 6977 |  Rockwell Automation Inc (Derivatives) ROK | US$424,43 | -0,07% | -1,09% | - | - | - |
| 6978 |  BV-7X BV7X | US$0,0000003600 | -1,65% | -3,80% | - | - | - |
| 6979 |  Cyberpunk City CYBER | US$0,0001248 | 5,71% | -0,19% | - | - | - |
| 6980 |  QuiverX QRX | US$0,003892 | -1,12% | -3,11% | - | - | - |
| 6981 |  Catcoin BSC CAT | - | 0,15% | 2,88% | - | - | - |
| 6982 |  Roko ROKO | US$0,000003530 | 2,55% | 1,40% | - | - | - |
| 6983 |  DOGECUBE DOGECUBE | US$0,000005000 | 0,00% | 0,00% | - | - | - |
| 6984 |  Chat AI AI | US$0,00003544 | 0,00% | 5,94% | - | - | - |
| 6985 |  Dao Space DAOP | US$0,01138 | 1,82% | 4,67% | - | - | - |
| 6986 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
| 6987 |  Sector Finance SECT | US$0,01833 | 1,26% | -0,54% | - | - | - |
| 6988 |  Uniwhale UNW | US$0,00009464 | 2,49% | -7,70% | - | - | - |
| 6989 |  Pepa Inu PEPA | - | -0,64% | -0,31% | - | - | - |
| 6990 |  Icy IC | US$0,00001131 | -5,04% | -15,32% | - | - | - |
| 6991 |  Kryptokrona XKR | US$0,0004175 | 3,74% | 10,37% | - | - | - |
| 6992 |  Golden Inu GOLDEN | - | 0,43% | 2,92% | - | - | - |
| 6993 |  Wrapped USDR WUSDR | US$0,4980 | 5,15% | 4,20% | - | - | - |
| 6994 |  DexKit KIT | US$0,2368 | 1,33% | -0,12% | - | - | - |
| 6995 |  Astera Labs Inc (Derivatives) ALAB | US$256,28 | -0,15% | -10,38% | - | - | - |
| 6996 |  POET Technologies Inc (Derivatives) POET | US$5,50 | 0,05% | 1,11% | - | - | - |
| 6997 |  BigBull Decentralized (bigbull.finance) BBD | US$0,9706 | -3,73% | -27,25% | - | - | - |
| 6998 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$6,12 | 0,37% | 2,48% | - | - | - |
| 6999 |  HairDAO HAIR | US$18,70 | 3,16% | 5,16% | - | - | - |
| 7000 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$102,41 | 0,00% | 1,10% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 162 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.