Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Etica ETI | US$0,01873 | 11,99% | 22,70% | - | - | - |
| 7102 |  LP 3pool Curve 3CRV | US$1,04 | 0,13% | 0,15% | - | - | - |
| 7103 |  Mandala Exchange Token MDX | US$0,0007942 | 0,00% | 0,00% | - | - | - |
| 7104 |  Bull Market BULL | US$0,00007284 | 0,00% | -2,18% | - | - | - |
| 7105 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$15,43 | 2,37% | 4,98% | - | - | - |
| 7106 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$11,22 | -2,91% | -9,51% | - | - | - |
| 7107 |  Kuaishou Technology (Derivatives) KUAISHOU | US$3,52 | 0,39% | -4,32% | - | - | - |
| 7108 |  Meituan (Derivatives) MEITUAN | US$9,13 | 0,44% | -4,71% | - | - | - |
| 7109 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$2,39 | 3,14% | 8,34% | - | - | - |
| 7110 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$5,94 | 0,15% | 4,73% | - | - | - |
| 7111 |  xFund XFUND | US$91,57 | -1,27% | -4,15% | - | - | - |
| 7112 |  Venus BETH VBETH | US$47,52 | -1,65% | -3,61% | - | - | - |
| 7113 |  Saiyan PEPE SPEPE | US$0,00000001000 | -12,67% | -48,26% | - | - | - |
| 7114 |  BambooDeFi BAMBOO | US$0,0002092 | 0,36% | 0,21% | - | - | - |
| 7115 |  YFIONE YFO | US$0,06362 | 0,00% | -11,37% | - | - | - |
| 7116 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.579,02 | 0,72% | -5,27% | - | - | - |
| 7117 |  RUM - Pirates of Arrland Token RUM | US$0,0001027 | -1,55% | 6,57% | - | - | - |
| 7118 |  Kylacoin KCN | US$1,90 | 49,36% | -52,51% | - | - | - |
| 7119 |  FX1 Sports FXI | US$0,0009362 | 0,58% | -1,79% | - | - | - |
| 7120 |  The Kingdom Coin TKC | US$0,007596 | -2,64% | -3,12% | - | - | - |
| 7121 |  $LAMBO LAMBO | US$0,000001480 | 0,00% | -4,95% | - | - | - |
| 7122 |  TBCC TBCC | US$0,00001213 | -0,11% | 5,93% | - | - | - |
| 7123 |  Luxurious Pro Network Token LPNT | US$0,005266 | 0,00% | 0,04% | - | - | - |
| 7124 |  Channels CAN | US$0,0002798 | 0,01% | 1,82% | - | - | - |
| 7125 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7126 |  PepeAI PEPEAI | US$0,000006100 | 1,45% | -95,13% | - | - | - |
| 7127 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$46,38 | 0,18% | 0,09% | - | - | - |
| 7128 |  WASSIE WASSIE | US$0,0000003600 | -1,20% | -2,25% | - | - | - |
| 7129 |  Clips CLIPS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7130 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009489 | 0,28% | -1,21% | - | - | - |
| 7131 |  Alchemix USD ALUSD | US$0,9543 | -0,42% | 0,29% | - | - | - |
| 7132 |  KING KING | US$0,000007980 | -0,01% | 1,13% | - | - | - |
| 7133 |  Perry The BNB PERRY | - | 2,76% | 3,92% | - | - | - |
| 7134 |  Ribbit RIBBIT | - | 0,00% | -2,68% | - | - | - |
| 7135 |  PUG AI PUGAI | - | -1,37% | -2,59% | - | - | - |
| 7136 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$277,59 | 0,22% | 2,11% | - | - | - |
| 7137 |  wanUSDT WANUSDT | US$1,01 | -0,17% | 0,81% | - | - | - |
| 7138 |  FourCoin FOUR | US$0,000001220 | 0,00% | -3,22% | - | - | - |
| 7139 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,51 | 0,00% | -6,87% | - | - | - |
| 7140 |  CRAZY PEPE CRAZYPEPE | - | 0,35% | 1,75% | - | - | - |
| 7141 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$163,27 | 0,31% | 1,96% | - | - | - |
| 7142 |  KEVIN KEVIN | US$0,00000008000 | 0,00% | -11,67% | - | - | - |
| 7143 |  BIBI BIBI | - | 1,65% | 1,35% | - | - | - |
| 7144 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$33,29 | 0,00% | -0,08% | - | - | - |
| 7145 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$180,04 | 0,45% | -0,50% | - | - | - |
| 7146 |  PEPE Chain PEPECHAIN | - | 1,08% | 2,65% | - | - | - |
| 7147 |  SWEETS SWTS | - | 0,04% | -2,20% | - | - | - |
| 7148 |  Toad Killer $TOAD | - | 34,68% | 30,10% | - | - | - |
| 7149 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$35,63 | 0,00% | -0,20% | - | - | - |
| 7150 |  Ethlas ELS | US$0,0005134 | -0,70% | -1,63% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 162 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.