Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.598 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/10/2026

Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7051Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,02-0,10%-2,64%---
7052Asteroid The Space Shiba Inu (asteroid.charity) Asteroid The Space Shiba Inu (asteroid.charity) ASTEROIDUS$0,00033906,30%-12,24%---
7053SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$22,850,15%-15,60%---
7054Savings USDD Savings USDD SUSDDUS$1,070,73%0,16%---
7055Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7056The America Only Token The America Only Token TAOTUS$0,050880,86%-4,93%---
7057Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$264,790,66%4,59%---
7058Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$53,83-0,40%-5,17%---
7059SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$139,461,51%3,48%---
7060GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$15,870,24%-8,60%---
7061Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$8,302,38%-8,90%---
7062State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$149,490,20%3,68%---
7063CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,500,13%23,25%---
7064Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,830,42%-1,65%---
7065Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$323,950,10%6,50%---
7066Dypius [Old] Dypius [Old] DYPUS$0,0020900,00%-2,34%---
7067KharYsma Coins KharYsma Coins KHACNUS$549,24-0,01%-0,02%---
7068ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,642,48%1,80%---
7069Pear Protocol Pear Protocol PEARUS$0,030311,09%17,93%---
7070Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$51,37-0,72%4,96%---
7071Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$48,38-0,02%-5,76%---
7072Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$385,610,50%-7,26%---
7073SOSANA SOSANA SOSANAUS$0,0569813,24%13,12%---
7074enqAI enqAI enqAIUS$0,000090360,00%0,83%---
7075SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$14,580,15%0,44%---
7076Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,40-0,03%0,25%---
7077Nock Finance Nock Finance NOCKUS$0,0000052900,48%-0,85%---
7078WAXE WAXE WAXEUS$4,51-0,75%-1,93%---
7079Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,380,35%4,84%---
7080ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,55-0,44%-3,50%---
7081ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,66-0,70%-2,26%---
7082Perproject Perproject PERUS$0,0019660,00%0,00%---
7083Wise Token Wise Token WISEUS$0,1269-0,65%-1,10%---
7084Bobo Bobo BOBO--3,57%-1,60%---
7085PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$56,96-0,08%0,57%---
7086Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$878,270,09%-0,90%---
7087Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$212,42-0,29%12,87%---
7088ShopinX (shopinx.io) ShopinX (shopinx.io) SPXUS$0,00001951-54,25%-99,97%---
7089NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001293-2,53%-13,57%---
7090Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$7,81-0,08%-4,73%---
7091Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--4,72%-2,96%---
7092Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$44,281,16%6,51%---
7093AiShiba AiShiba shibai-0,00%0,19%---
7094Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU-3,94%2,92%---
7095Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$95,66-0,68%52,19%---
7096Venus Filecoin Venus Filecoin vFILUS$0,01913-1,65%-11,34%---
7097Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$92,73-0,14%-1,28%---
7098Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$15,21-1,19%-11,01%---
7099Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$18,230,54%-8,26%---
7100SAIZ SAIZ SAIZUS$0,5992-0,01%-9,11%---

Tabel di atas menampilkan halaman 142 dari total 162 halaman. Menampilkan hasil dari 7051 sampai 7100.

142/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/10/2026 - Halaman 142 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan