Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$148,80 | 1,22% | -7,02% | - | - | - |
| 7152 |  Poodl Token POODL | - | 1,01% | 0,25% | - | - | - |
| 7153 |  Moss Carbon Credit MCO2 | US$0,01072 | 0,00% | 28,91% | - | - | - |
| 7154 |  DeGate DG | US$0,04998 | 0,00% | 0,57% | - | - | - |
| 7155 |  Huebel Bolt BOLT | US$0,01575 | 0,45% | -5,46% | - | - | - |
| 7156 |  Cub Finance CUB | US$0,0009049 | 0,65% | 2,03% | - | - | - |
| 7157 |  vBSWAP VBSWAP | US$14,55 | 1,51% | 3,36% | - | - | - |
| 7158 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$48,32 | 0,31% | -6,21% | - | - | - |
| 7159 |  Jackal Protocol JKL | US$0,0006848 | 9,20% | 20,31% | - | - | - |
| 7160 |  BOBO BOBO | - | 1,20% | -1,43% | - | - | - |
| 7161 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$420,93 | -0,02% | 1,30% | - | - | - |
| 7162 |  A2DAO ATD | US$0,003772 | 0,47% | 2,17% | - | - | - |
| 7163 |  Realm Anima ANIMA | US$0,0001961 | -2,48% | -11,40% | - | - | - |
| 7164 |  ETNA Network ETNA | US$0,00002260 | -25,50% | -4,94% | - | - | - |
| 7165 |  Blizzard.money xBLZD | US$0,002292 | -0,08% | 0,80% | - | - | - |
| 7166 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$410,16 | -0,14% | 0,70% | - | - | - |
| 7167 |  Pepe Coin PEPE | - | 1,39% | -1,41% | - | - | - |
| 7168 |  PooCoin POOCOIN | US$0,2262 | 2,88% | 3,38% | - | - | - |
| 7169 |  WardenSwap WAD | US$0,004396 | 0,11% | -1,53% | - | - | - |
| 7170 |  SUIA SUIA | US$0,0005007 | -1,09% | -6,75% | - | - | - |
| 7171 |  Wagmi Coin WAGMI | - | -1,54% | -1,25% | - | - | - |
| 7172 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$327,41 | 0,71% | 10,28% | - | - | - |
| 7173 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$12,58 | 0,41% | -10,18% | - | - | - |
| 7174 |  AMMYI Coin AMI | US$0,001032 | 0,00% | 3,70% | - | - | - |
| 7175 |  Pear Swap PEAR | US$0,0002329 | 0,00% | 178,54% | - | - | - |
| 7176 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$96,51 | 2,46% | 0,25% | - | - | - |
| 7177 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$834,57 | 0,61% | 2,54% | - | - | - |
| 7178 |  TWELVE ZODIAC TWELVE | US$0,0001721 | 0,00% | 0,35% | - | - | - |
| 7179 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$116,96 | -0,45% | -4,44% | - | - | - |
| 7180 |  Naver Corp (Derivatives) NAVER | US$129,54 | -0,07% | -1,86% | - | - | - |
| 7181 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$65,93 | 0,75% | 2,51% | - | - | - |
| 7182 |  WSB (wsbcoin.meme) WSB | US$0,000003580 | -0,95% | -6,98% | - | - | - |
| 7183 |  Tribe TRIBE | US$0,3780 | 0,73% | -0,98% | - | - | - |
| 7184 |  PulseX PLSX | US$0,000009000 | 80,31% | 125,38% | - | - | - |
| 7185 |  JPY Coin v1 JPYC | US$0,009036 | 1,62% | 9,57% | - | - | - |
| 7186 |  Empyreal EMP | US$2,03 | -6,58% | -17,32% | - | - | - |
| 7187 |  BOUNTYKINDS YU | US$0,2007 | 2,54% | 1,42% | - | - | - |
| 7188 |  BOUNTYKINDS FFE | US$0,01237 | 2,25% | 14,01% | - | - | - |
| 7189 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 7190 |  Minter HUB HUB | US$0,4521 | 2,70% | 3,03% | - | - | - |
| 7191 |  牛来 (niulai.site) 牛来 | US$0,00001295 | 1,63% | 4,42% | - | - | - |
| 7192 |  X100 X | US$1,78 | 0,00% | -92,38% | - | - | - |
| 7193 |  Saturn (saturn.credit) USDAT | US$0,9996 | -0,04% | -0,04% | - | - | - |
| 7194 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000007230 | -2,61% | -13,09% | - | - | - |
| 7195 |  Dominion Silver SILV | US$0,2286 | -4,99% | -9,61% | - | - | - |
| 7196 |  Ouster Inc (Derivatives) OUST | US$29,57 | 0,35% | 4,24% | - | - | - |
| 7197 |  VanEck Gold Miners ETF (Derivatives) GDX | US$80,58 | 0,18% | -8,00% | - | - | - |
| 7198 |  Vistra Corp (Derivatives) VST | US$140,65 | 0,80% | -6,54% | - | - | - |
| 7199 |  Shopify Inc (Derivatives) SHOP | US$168,92 | 0,03% | -1,54% | - | - | - |
| 7200 |  Z500 Z500 | US$0,00002603 | 2,98% | -16,61% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 162 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.