Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  H100 Group AB (Derivatives) H100 | US$2,68 | -0,03% | 0,59% | - | - | - |
| 7302 |  Hollowfall ORE | US$0,000006130 | -1,96% | -3,72% | - | - | - |
| 7303 |  Super Ishikawa SI | US$0,000004320 | 0,10% | -41,22% | - | - | - |
| 7304 |  StablecoinX Inc. (Derivatives) USDE | US$10,10 | -0,10% | -2,10% | - | - | - |
| 7305 |  Viking Therapeutics Inc (Derivatives) VKTX | US$24,48 | -0,26% | -2,65% | - | - | - |
| 7306 |  McDonald's Corp (Derivatives) MCD | US$244,35 | -1,58% | 0,57% | - | - | - |
| 7307 |  Akamai Technologies Inc (Derivatives) AKAM | US$93,45 | 0,35% | 6,49% | - | - | - |
| 7308 |  Stablecoin Development Corp (Derivatives) SDEV | US$0,9962 | -0,07% | 8,72% | - | - | - |
| 7309 |  United Microelectronics Corporation (Derivatives) UMC | US$18,71 | 0,01% | -4,89% | - | - | - |
| 7310 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | - | - |
| 7311 |  Aevum AEVUM | US$0,001686 | 0,00% | -2,87% | - | - | - |
| 7312 |  Kabosu KABOSU | - | 1,34% | 2,71% | - | - | - |
| 7313 |  WallStreetBets DApp WSB | US$0,0001818 | 0,54% | 1,34% | - | - | - |
| 7314 |  AI Meta Club AMC | US$0,02996 | 0,00% | -86,06% | - | - | - |
| 7315 |  Quantus QTC | US$73,80 | -4,10% | 0,00% | - | - | - |
| 7316 |  Zcash ETF (Derivatives) ZCSH | US$32,14 | 0,79% | 7,45% | - | - | - |
| 7317 |  T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | US$33,32 | -1,51% | 7,08% | - | - | - |
| 7318 |  Synopsys Inc (Derivatives) SNPS | US$429,42 | 0,21% | -7,06% | - | - | - |
| 7319 |  Vicor Corp (Derivatives) VICR | US$176,10 | 0,42% | -5,97% | - | - | - |
| 7320 |  Jio Platforms Ltd. (Derivatives) JIO | US$12,70 | -0,26% | 6,48% | - | - | - |
| 7321 |  Riot Platforms (Backpack) RIOT | US$12,69 | 2,61% | -6,57% | - | - | - |
| 7322 |  Chipotle Mexican Grill Inc (Backpack) CMG | US$27,06 | -2,10% | -10,04% | - | - | - |
| 7323 |  Cambricon Technologies Corp Ltd (Derivatives) CAMBRICON | US$140,17 | 0,94% | 3,47% | - | - | - |
| 7324 |  Corvantis CRVT | US$0,04893 | -8,79% | -11,51% | - | - | - |
| 7325 |  Nomoex NOMOX | US$0,00006992 | 0,00% | -92,71% | - | - | - |
| 7326 |  Constellation Energy Corp (Derivatives) CEG | US$252,91 | -0,30% | 0,00% | - | - | - |
| 7327 |  Bank of America Corporation (Derivatives) BAC | US$51,26 | 0,00% | 0,00% | - | - | - |
| 7328 |  Interactive Brokers Group, Inc. (Derivatives) IBKR | US$80,68 | -0,03% | 0,00% | - | - | - |
| 7329 |  Medtronic PLC (Derivatives) MDT | US$94,81 | -0,40% | 0,00% | - | - | - |
| 7330 |  General Electric Company (Derivatives) GE | US$286,94 | 0,11% | 0,00% | - | - | - |
| 7331 |  AbbVie Inc (Derivatives) ABBV | US$284,54 | -0,27% | 0,00% | - | - | - |
| 7332 |  Amgen Inc (Derivatives) AMGN | US$442,40 | 0,10% | 0,00% | - | - | - |
| 7333 |  Axioma Token AXT | US$1,20 | 0,00% | -0,01% | - | - | - |
| 7334 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$33,58 | -0,32% | -0,91% | - | - | - |
| 7335 |  Space Token SPACE | US$0,001729 | 0,02% | 0,44% | - | - | - |
| 7336 |  Elephant Money ELEPHANT | US$0,00000004000 | 2,24% | 2,43% | - | - | - |
| 7337 |  OpenOcean OOE | US$0,0003995 | 0,00% | 0,00% | - | - | - |
| 7338 |  Bezoge Earth BEZOGE | - | 0,00% | -3,15% | - | - | - |
| 7339 |  BankerCoinAda BANK | US$0,0000004600 | -0,83% | -0,88% | - | - | - |
| 7340 |  USD mars USDm | US$0,9987 | -0,18% | 0,14% | - | - | - |
| 7341 |  TEN TENFI | US$0,0003739 | 0,63% | 2,04% | - | - | - |
| 7342 |  Dancing Lizard Coin LIZD | - | 2,85% | 5,67% | - | - | - |
| 7343 |  SafeMoonCash SAFEMOONCASH | - | 0,83% | 3,35% | - | - | - |
| 7344 |  MNet NUUM | US$0,0008334 | 0,00% | -2,05% | - | - | - |
| 7345 |  Elk Finance ELK | US$0,008178 | 0,34% | -1,80% | - | - | - |
| 7346 |  BankSocial BSL | US$0,0002004 | 2,45% | -4,93% | - | - | - |
| 7347 |  Duet Protocol DUET | US$0,00009760 | 1,84% | -1,09% | - | - | - |
| 7348 |  Polycat Finance FISH | US$0,005913 | 0,39% | -1,07% | - | - | - |
| 7349 |  Block Buster Tech Inc BBTF | US$0,0001261 | 13,53% | -1,21% | - | - | - |
| 7350 |  Swaperry PERRY | US$0,0006407 | 0,44% | 1,87% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 162 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.