Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Agave AGVE | US$34,45 | -0,71% | -2,69% | - | - | - |
| 7252 |  Artificial Shiba ASHIBA | US$0,000006360 | 0,77% | 0,34% | - | - | - |
| 7253 |  Crumbs CRUMBS | US$0,00001332 | 0,37% | -4,86% | - | - | - |
| 7254 |  Wally Bot WALLY | US$0,01033 | 0,00% | -15,59% | - | - | - |
| 7255 |  DarkRoute (darkroute.exchange) DARK | US$0,00001227 | -9,36% | -22,05% | - | - | - |
| 7256 |  Maxlinear Inc (Derivatives) MXL | US$62,54 | -2,99% | -3,29% | - | - | - |
| 7257 |  Commodity Market Exchange CME | US$0,00002097 | 1,91% | -18,28% | - | - | - |
| 7258 |  Artificial Cat (artificialcat.meme) AC | US$0,000005150 | 6,18% | 0,55% | - | - | - |
| 7259 |  Media Network MEDIA | US$0,09362 | 0,16% | -0,10% | - | - | - |
| 7260 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003215 | 2,09% | -13,26% | - | - | - |
| 7261 |  staked ETH (steth.pro) STETH | US$2.339,00 | -0,02% | -1,91% | - | - | - |
| 7262 |  PepeCoin PEPE | - | 0,88% | 2,77% | - | - | - |
| 7263 |  X Link (xl.money) XL | US$0,00001492 | -12,17% | -46,81% | - | - | - |
| 7264 |  BilliCat BCAT | US$0,004452 | 1,21% | 2,60% | - | - | - |
| 7265 |  GreenTrust GNT | - | 3,77% | 11,10% | - | - | - |
| 7266 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000007580 | 1,50% | 1,62% | - | - | - |
| 7267 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,81 | -1,74% | 5,09% | - | - | - |
| 7268 |  GMFAM GMFAM | - | -1,01% | -4,72% | - | - | - |
| 7269 |  UiPath Inc (Derivatives) PATH | US$14,00 | 0,03% | 9,46% | - | - | - |
| 7270 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,87 | -1,04% | -0,40% | - | - | - |
| 7271 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,80 | -1,15% | 7,44% | - | - | - |
| 7272 |  Arista Networks Inc (Derivatives) ANET | US$174,18 | 0,32% | -1,32% | - | - | - |
| 7273 |  Hut 8 Corp (Derivatives) HUT | US$61,08 | -0,11% | -8,71% | - | - | - |
| 7274 |  Chevron Corporation (Derivatives) CVX | US$233,28 | 0,00% | 2,61% | - | - | - |
| 7275 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$81,58 | -0,03% | 1,54% | - | - | - |
| 7276 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,21 | 4,86% | 2,97% | - | - | - |
| 7277 |  Polymarket (Derivatives) POLYMARKET | US$23,77 | -0,53% | 2,96% | - | - | - |
| 7278 |  CoinCollect COLLECT | US$0,0001676 | 0,00% | 0,33% | - | - | - |
| 7279 |  NEFE Coin NEFE | US$0,0009687 | -1,45% | 7,07% | - | - | - |
| 7280 |  UGOLD Inc. UGOLD | US$4.431,03 | 0,00% | 0,00% | - | - | - |
| 7281 |  Moonshot AI (Derivatives) MOONSHOT | US$63,81 | 0,14% | -3,49% | - | - | - |
| 7282 |  Matrix (matrix.app) MTX | US$28,14 | -0,12% | -2,66% | - | - | - |
| 7283 |  Oura Inc (Derivatives) OURA | US$48,74 | -0,02% | -0,04% | - | - | - |
| 7284 |  Carnival Corporation Ltd (Derivatives) CCL | US$26,07 | 0,03% | 0,63% | - | - | - |
| 7285 |  Hebeto HBT | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 7286 |  Celsius Holdings Inc (Derivatives) CELH | US$29,25 | 0,00% | 4,82% | - | - | - |
| 7287 |  Oklo Inc. (Derivatives) OKLO | US$26,55 | -3,71% | -8,94% | - | - | - |
| 7288 |  Water Rabbit Token WAR | US$0,0001996 | -2,01% | 3,77% | - | - | - |
| 7289 |  Twist Bioscience Corp (Derivatives) TWST | US$138,60 | -3,47% | -0,76% | - | - | - |
| 7290 |  Carvana Co (Derivatives) CVNA | US$57,64 | 0,02% | -1,81% | - | - | - |
| 7291 |  Rum Group Inc (Derivatives) RUM | US$5,62 | -14,14% | -1,88% | - | - | - |
| 7292 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$183,93 | -0,13% | 2,40% | - | - | - |
| 7293 |  Critical Metals Corp (Derivatives) CRML | US$6,35 | -0,03% | -7,71% | - | - | - |
| 7294 |  Breakwave Tanker Shipping ETF (Derivatives) BWET | US$909,85 | -0,43% | 0,88% | - | - | - |
| 7295 |  Accenture plc Class A Ordinary Shares (Derivatives) ACN | US$248,04 | -0,30% | 8,16% | - | - | - |
| 7296 |  MP Materials Corp (Derivatives) MP | US$37,94 | -4,31% | -5,90% | - | - | - |
| 7297 |  Securitize Corp (Derivatives) SECZ | US$7,75 | -0,02% | -20,97% | - | - | - |
| 7298 |  Nike Inc (Derivatives) NKE | US$37,54 | 0,53% | 0,53% | - | - | - |
| 7299 |  Raptor Finance RPTR | US$0,00004572 | 1,09% | 3,38% | - | - | - |
| 7300 |  HoodPork PORKU | US$0,01543 | 5,29% | 61,64% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 162 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.