Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.555 Triliun Volume 24j: Rp 1.230 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/10/2026

Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7001Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$77,230,00%-8,63%---
7002Swiss Capital Swiss Capital SCUS$1,090,00%0,21%---
7003Litebeam Litebeam LBMUS$0,000047980,00%-1,88%---
7004World$tateCoin World$tateCoin W$CUS$0,000040820,00%0,00%---
7005Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$65,263,72%4,17%---
7006Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$231,150,44%-14,11%---
7007KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$145,900,60%-12,81%---
7008Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$33,100,29%2,77%---
7009Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$10,641,18%-0,19%---
7010Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$26,080,00%4,45%---
7011Sbarter Sbarter SBTUS$0,014970,49%1,04%---
7012Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,82-0,22%1,31%---
7013GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$25,730,06%-1,94%---
7014Archer Swap Archer Swap BOWUS$0,001169-0,63%1,08%---
7015ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$66,500,22%-4,13%---
7016KyotoSwap KyotoSwap KSWAPUS$0,006927-0,25%6,56%---
7017ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$39,54-0,24%3,27%---
7018Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
7019TrueX TrueX TRUEXUS$1,27-0,16%-2,23%---
7020SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$26,93-2,51%-9,92%---
7021American Account Trust Fund American Account Trust Fund AATFUS$0,000007310-0,41%0,86%---
7022Greatest Token Alive Greatest Token Alive GTAUS$0,000004520-0,79%2,64%---
7023Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,21-0,53%-6,72%---
7024Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$166,070,28%-13,31%---
7025Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$80,88-0,55%2,63%---
7026RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$22,800,40%-5,65%---
7027Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000090400,00%2,17%---
7028GBANK APY GBANK APY GBKUS$0,0002895-1,80%-3,46%---
7029ArbGPT ArbGPT GPTUS$0,000016000,00%-23,81%---
7030Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$24,731,23%0,90%---
7031Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$8,180,81%3,44%---
7032Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$44,450,09%-6,51%---
7033KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$19,621,26%1,48%---
7034Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$204,36-0,23%-0,09%---
7035Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$307,780,12%-5,08%---
7036Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$76,260,20%-15,21%---
7037Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$285,110,21%2,40%---
7038Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$689,020,40%-6,46%---
7039Switch Switch SWITCHUS$0,00006932-3,49%-1,64%---
7040Floki Cash Floki Cash FLOKICASH-0,63%2,60%---
7041Breadchain Cooperative Breadchain Cooperative BREADUS$0,99900,00%-0,11%---
7042DBXen DBXen DXNUS$0,0083960,00%-68,49%---
7043Venus XRP Venus XRP vXRPUS$0,02669-0,42%-0,85%---
7044Honey Honey HNYUS$0,9442-0,72%-3,67%---
7045Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000024970,00%0,00%---
7046Zugacoin Zugacoin SZCBUS$0,07153-1,14%0,50%---
7047DeFiato DeFiato DFIATUS$0,00059691,71%-1,00%---
7048Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--1,06%0,28%---
7049Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$18,210,35%-1,93%---
7050Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$188,710,41%-10,99%---

Tabel di atas menampilkan halaman 141 dari total 162 halaman. Menampilkan hasil dari 7001 sampai 7050.

141/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/10/2026 - Halaman 141 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan