Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Pill Gaytes GAYTES | US$0,000009600 | 2,61% | -2,91% | - | - | - |
| 6902 |  Global X Defense Tech ETF (Derivatives) SHLD | US$61,33 | -0,77% | 0,85% | - | - | - |
| 6903 |  Western Digital Corp (Derivatives) WDC | US$345,88 | 0,52% | 5,53% | - | - | - |
| 6904 |  Coherent (Derivatives) COHR | US$218,80 | 5,19% | -7,92% | - | - | - |
| 6905 |  Home Depot Inc (Derivatives) HD | US$319,12 | -0,06% | 3,78% | - | - | - |
| 6906 |  Uber Technologies Inc (Derivatives) UBER | US$67,21 | 0,19% | -4,61% | - | - | - |
| 6907 |  Walt Disney Co (Derivatives) DIS | US$112,42 | 0,22% | 1,31% | - | - | - |
| 6908 |  Magic Internet Money MIM | US$0,00006469 | 2,24% | -13,26% | - | - | - |
| 6909 |  DADCOIN DAD | US$0,000005070 | -0,49% | -4,27% | - | - | - |
| 6910 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$8,86 | 0,56% | -0,52% | - | - | - |
| 6911 |  Zeeverse VEE | US$0,00002346 | 0,03% | -4,36% | - | - | - |
| 6912 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$5,52 | -0,11% | -6,06% | - | - | - |
| 6913 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06229 | -1,18% | 3,21% | - | - | - |
| 6914 |  cVault.finance CORE | US$5.282,61 | -0,77% | -0,66% | - | - | - |
| 6915 |  Corning Inc (Derivatives) GLW | US$123,70 | 0,04% | -7,18% | - | - | - |
| 6916 |  Binibit BINI | US$0,1261 | -0,20% | -64,87% | - | - | - |
| 6917 |  Skull Order SKULL | US$0,000007280 | -0,01% | -0,02% | - | - | - |
| 6918 |  JPmorgan Chase & Co (Derivatives) JPM | US$330,99 | 0,30% | -3,14% | - | - | - |
| 6919 |  Visa Inc (Derivatives) V | US$405,44 | -0,12% | 0,13% | - | - | - |
| 6920 |  Walmart Inc (Derivatives) WMT | US$119,98 | 0,05% | 0,15% | - | - | - |
| 6921 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$544,24 | 0,07% | 1,90% | - | - | - |
| 6922 |  Nebius Group NV (Derivatives) NBIS | US$159,27 | 0,52% | -5,75% | - | - | - |
| 6923 |  Shadowswap Finance SHDW | US$0,0001236 | -1,04% | -10,88% | - | - | - |
| 6924 |  Cool Cats MILK MILK | US$0,00003649 | 0,00% | 2,55% | - | - | - |
| 6925 |  JAM Coin JAM | US$0,0008102 | 2,57% | 67,84% | - | - | - |
| 6926 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001220 | 16,91% | 16,30% | - | - | - |
| 6927 |  Arcane ARCANE | US$0,000006040 | -1,14% | 12,09% | - | - | - |
| 6928 |  GE Vernova Inc (Derivatives) GEV | US$814,78 | 0,22% | -11,72% | - | - | - |
| 6929 |  Build4 B4 | US$0,00002889 | 0,00% | 5,79% | - | - | - |
| 6930 |  Ark Protocol (ark.win) ARK | US$0,5039 | -1,89% | -4,12% | - | - | - |
| 6931 |  Doge KaKi KAKI | US$0,00000002000 | -0,05% | -0,44% | - | - | - |
| 6932 |  elizaOK ELIZAOK | US$0,00001201 | 2,38% | 2,68% | - | - | - |
| 6933 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$105,15 | 0,73% | -0,54% | - | - | - |
| 6934 |  Nucleon XCFX | US$0,06632 | -2,18% | -10,88% | - | - | - |
| 6935 |  RTP.bet RTPBET | US$0,5583 | 0,51% | -11,63% | - | - | - |
| 6936 |  小蝌蚪 小蝌蚪 | US$0,00006809 | 0,79% | -11,04% | - | - | - |
| 6937 |  Futu Holdings (Derivatives) FUTU | US$100,36 | 0,17% | -5,67% | - | - | - |
| 6938 |  Solana Fork Staccana STACCANA | US$0,0004027 | 0,22% | -0,81% | - | - | - |
| 6939 |  Bloom Energy Corp (Derivatives) BE | US$190,57 | 0,65% | -15,75% | - | - | - |
| 6940 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$257,66 | 0,99% | 12,29% | - | - | - |
| 6941 |  AmpleSwap (new) AMPLE | US$0,0000001200 | 1,15% | 4,72% | - | - | - |
| 6942 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$67,77 | 0,40% | -10,49% | - | - | - |
| 6943 |  Infleqtion Inc (Derivatives) INFQ | US$8,80 | 0,67% | 1,15% | - | - | - |
| 6944 |  Nokia Oyj (Derivatives) NOK | US$8,18 | -0,06% | -11,90% | - | - | - |
| 6945 |  Applied Materials Inc (Derivatives) AMAT | US$379,83 | 0,83% | -9,83% | - | - | - |
| 6946 |  Dell Technologies (Derivatives) DELL | US$457,29 | 0,09% | 1,16% | - | - | - |
| 6947 |  Vertiv Holdings Co (Derivatives) VRT | US$196,33 | 0,36% | -7,64% | - | - | - |
| 6948 |  Quantinuum Inc (Derivatives) QNTX | US$36,42 | -0,32% | -1,07% | - | - | - |
| 6949 |  Novo Nordisk (Derivatives) NVO | US$38,53 | 0,14% | -1,29% | - | - | - |
| 6950 |  BlackBerry Ltd (Derivatives) BB | US$8,91 | -1,16% | 10,87% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 162 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.