Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  COTI Governance Token gCOTI | US$0,0003665 | 4,84% | -6,99% | - | - | - |
| 6852 |  OddHanc HANC | US$0,00000003000 | 0,00% | 10,77% | - | - | - |
| 6853 |  iWorld Cruise IWC | US$0,01289 | 0,00% | 0,02% | - | - | - |
| 6854 |  Nikkei 225 (Derivatives) NI225 | US$62.390,63 | -0,09% | -2,46% | - | - | - |
| 6855 |  KOSPI 200 Index (Derivatives) KS200 | US$858,52 | 0,27% | 0,54% | - | - | - |
| 6856 |  PDD Holdings Inc (Derivatives) PDD | US$79,15 | 0,05% | -2,60% | - | - | - |
| 6857 |  Avian AVN | US$0,0000006900 | 0,00% | 0,00% | - | - | - |
| 6858 |  Arcadeum ARC | US$0,05843 | -5,88% | 41,25% | - | - | - |
| 6859 |  Broadcom Inc (Derivatives) AVGO | US$324,07 | 0,39% | -2,55% | - | - | - |
| 6860 |  Allbirds Inc (Derivatives) BIRD | US$2,32 | 0,14% | -1,43% | - | - | - |
| 6861 |  Convex FXS CVXFXS | US$0,1084 | 0,00% | -6,04% | - | - | - |
| 6862 |  Kuvi KUVI | US$0,005718 | 0,00% | -5,59% | - | - | - |
| 6863 |  Factor FCTR | US$0,003989 | 0,00% | -2,49% | - | - | - |
| 6864 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 6865 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 6866 |  Peso Argentino wARS | US$0,0006091 | 0,35% | -1,27% | - | - | - |
| 6867 |  Skibidi Toilet SKIBIDI | US$0,000008130 | 0,00% | -6,95% | - | - | - |
| 6868 |  SHARBI SHARBI | US$0,000001450 | 25,61% | -5,67% | - | - | - |
| 6869 |  PYLOS (pylos.live) PS | US$1.687,68 | -0,01% | 10,21% | - | - | - |
| 6870 |  Wrapped Zera WZRA | US$0,0000004600 | -1,22% | 1,26% | - | - | - |
| 6871 |  Octra OCT | US$0,02610 | 1,17% | -16,99% | - | - | - |
| 6872 |  The Dancing Squirrel BELKA | US$0,00001385 | -1,37% | 10,13% | - | - | - |
| 6873 |  I AM OUT IMOUT | US$0,00003439 | 0,00% | -2,12% | - | - | - |
| 6874 |  GameStop Corp (Derivatives) GME | US$25,78 | 4,05% | -4,61% | - | - | - |
| 6875 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$26,62 | -0,03% | 0,13% | - | - | - |
| 6876 |  Cerebras Systems (Derivatives) CBRS | US$111,75 | -0,19% | -11,83% | - | - | - |
| 6877 |  Qualcomm (Derivatives) QCOM | US$175,67 | 0,20% | 1,79% | - | - | - |
| 6878 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -1,55% | -22,23% | - | - | - |
| 6879 |  boob (boobillions.com) BOOB | US$0,00007309 | 2,12% | -25,69% | - | - | - |
| 6880 |  Gnodi GNOD | US$0,005348 | 1,92% | 8,21% | - | - | - |
| 6881 |  KITTI TOKEN KITTI | - | 0,00% | 1,52% | - | - | - |
| 6882 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$69,57 | -0,50% | 1,09% | - | - | - |
| 6883 |  Lumentum Holdings (Derivatives) LITE | US$761,94 | 0,07% | -8,71% | - | - | - |
| 6884 |  Roundhill Memory ETF (Derivatives) DRAM | US$47,53 | 0,46% | 2,36% | - | - | - |
| 6885 |  Marvell Technology (Derivatives) MRVL | US$229,26 | 0,07% | -0,02% | - | - | - |
| 6886 |  Blackstone (Derivatives) BX | US$118,58 | 0,04% | 9,84% | - | - | - |
| 6887 |  Rocket Lab Corp (Derivatives) RKLB | US$52,58 | 0,05% | 2,58% | - | - | - |
| 6888 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$37,15 | -18,00% | -13,68% | - | - | - |
| 6889 |  MIR Token MIR | US$0,000001310 | 0,00% | 3,13% | - | - | - |
| 6890 |  Asteroid Floki ASTEROIDFLOKI | - | 18,45% | -3,99% | - | - | - |
| 6891 |  eBay (Derivatives) EBAY | US$120,37 | 0,77% | -0,68% | - | - | - |
| 6892 |  Zoom (Derivatives) ZM | US$95,72 | -0,43% | 1,67% | - | - | - |
| 6893 |  Pop Mart International Group Limited (Derivatives) POPMART | US$16,67 | 0,18% | -6,37% | - | - | - |
| 6894 |  MiniMax Group (Derivatives) MINIMAX | US$24,10 | 2,37% | 7,72% | - | - | - |
| 6895 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$49,35 | 0,55% | -6,96% | - | - | - |
| 6896 |  RIAL RIAL | US$0,00001169 | -4,37% | -0,44% | - | - | - |
| 6897 |  Arbitrove Protocol TROVE | US$0,001673 | 0,00% | -1,12% | - | - | - |
| 6898 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$85,31 | 0,77% | -9,77% | - | - | - |
| 6899 |  Bidao BID | US$0,0001086 | 0,00% | -1,37% | - | - | - |
| 6900 |  Pinex PINX | US$0,00004674 | 0,00% | -0,11% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 162 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.