Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Breakwave Tanker Shipping ETF (Derivatives) BWET | US$888,90 | -4,91% | 12,58% | - | - | - |
| 7252 |  Accenture plc Class A Ordinary Shares (Derivatives) ACN | US$235,16 | -4,45% | -1,17% | - | - | - |
| 7253 |  MP Materials Corp (Derivatives) MP | US$40,86 | 8,90% | 3,09% | - | - | - |
| 7254 |  Securitize Corp (Derivatives) SECZ | US$8,30 | 8,28% | -12,13% | - | - | - |
| 7255 |  Nike Inc (Derivatives) NKE | US$37,59 | -0,80% | -0,18% | - | - | - |
| 7256 |  Raptor Finance RPTR | US$0,00004572 | 0,00% | -0,44% | - | - | - |
| 7257 |  HoodPork PORKU | US$0,03521 | 128,15% | 16,31% | - | - | - |
| 7258 |  H100 Group AB (Derivatives) H100 | US$2,71 | 0,83% | 1,11% | - | - | - |
| 7259 |  SaveYourAssets SYA | - | 0,40% | 0,04% | - | - | - |
| 7260 |  StablecoinX Inc. (Derivatives) USDE | US$10,23 | -2,95% | -7,06% | - | - | - |
| 7261 |  Viking Therapeutics Inc (Derivatives) VKTX | US$24,94 | 2,69% | -6,73% | - | - | - |
| 7262 |  McDonald's Corp (Derivatives) MCD | US$249,36 | -0,54% | 2,41% | - | - | - |
| 7263 |  Akamai Technologies Inc (Derivatives) AKAM | US$99,56 | 1,31% | 8,91% | - | - | - |
| 7264 |  Stablecoin Development Corp (Derivatives) SDEV | US$0,9967 | 0,02% | 25,68% | - | - | - |
| 7265 |  United Microelectronics Corporation (Derivatives) UMC | US$19,59 | 1,63% | -1,65% | - | - | - |
| 7266 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | - | - |
| 7267 |  Aevum AEVUM | US$0,001676 | -0,07% | -3,93% | - | - | - |
| 7268 |  unshETH Ether UNSHETH | US$2.455,99 | 2,07% | -3,87% | - | - | - |
| 7269 |  Dot Finance PINK | US$0,00001039 | 0,00% | -87,02% | - | - | - |
| 7270 |  WallStreetBets DApp WSB | US$0,0001823 | 0,25% | -0,07% | - | - | - |
| 7271 |  AI Meta Club AMC | US$0,02996 | 0,00% | -86,06% | - | - | - |
| 7272 |  Quantus QTC | US$76,85 | 1,29% | 0,00% | - | - | - |
| 7273 |  Zcash ETF (Derivatives) ZCSH | US$34,83 | 6,33% | 4,10% | - | - | - |
| 7274 |  T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | US$32,04 | 0,91% | -5,26% | - | - | - |
| 7275 |  Synopsys Inc (Derivatives) SNPS | US$475,84 | 4,15% | 5,95% | - | - | - |
| 7276 |  Vicor Corp (Derivatives) VICR | US$212,93 | 8,54% | 0,60% | - | - | - |
| 7277 |  Jio Platforms Ltd. (Derivatives) JIO | US$12,84 | 0,21% | 7,27% | - | - | - |
| 7278 |  Riot Platforms (Backpack) RIOT | US$13,37 | 6,62% | -7,44% | - | - | - |
| 7279 |  Chipotle Mexican Grill Inc (Backpack) CMG | US$28,00 | -0,84% | -5,33% | - | - | - |
| 7280 |  Cambricon Technologies Corp Ltd (Derivatives) CAMBRICON | US$137,03 | -4,36% | -1,08% | - | - | - |
| 7281 |  Nomoex NOMOX | US$0,00006992 | 0,00% | -91,98% | - | - | - |
| 7282 |  Six Seven AI 67AI | US$0,0001209 | -47,74% | -74,80% | - | - | - |
| 7283 |  Doge Pepe (dogepepeeth.lol) DOPE | US$0,00001793 | -30,76% | -77,82% | - | - | - |
| 7284 |  Constellation Energy Corp (Derivatives) CEG | US$259,94 | 2,86% | 0,00% | - | - | - |
| 7285 |  Bank of America Corporation (Derivatives) BAC | US$51,21 | 0,28% | 0,00% | - | - | - |
| 7286 |  Interactive Brokers Group, Inc. (Derivatives) IBKR | US$82,55 | 2,60% | 0,00% | - | - | - |
| 7287 |  Medtronic PLC (Derivatives) MDT | US$93,93 | -0,83% | 0,00% | - | - | - |
| 7288 |  Predict.fun PREDICT | US$1,41 | -4,29% | 0,00% | - | - | - |
| 7289 |  Universal High Income UHI | US$0,000006290 | 9,48% | 0,00% | - | - | - |
| 7290 |  Woon WOON | US$0,000009330 | -1,57% | -5,29% | - | - | - |
| 7291 |  General Electric Company (Derivatives) GE | US$295,54 | 2,62% | 0,00% | - | - | - |
| 7292 |  AbbVie Inc (Derivatives) ABBV | US$285,92 | -0,19% | 0,00% | - | - | - |
| 7293 |  Amgen Inc (Derivatives) AMGN | US$451,72 | 1,93% | 0,00% | - | - | - |
| 7294 |  Axioma Token AXT | US$1,20 | -0,09% | -0,17% | - | - | - |
| 7295 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$31,37 | 0,41% | -7,12% | - | - | - |
| 7296 |  EQT Corporation (Derivatives) EQT | US$56,15 | 2,33% | 0,00% | - | - | - |
| 7297 |  STMicroelectronics NV (Derivatives) STM | US$48,00 | 6,20% | 0,00% | - | - | - |
| 7298 |  Nifty 50 (Derivatives) NIFTY | US$22.934,86 | 0,00% | 0,00% | - | - | - |
| 7299 |  Extended XTEN | US$0,2597 | 0,00% | 0,00% | - | - | - |
| 7300 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,24% | 0,79% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 162 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.