Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  LP 3pool Curve 3CRV | US$1,04 | -0,19% | -0,03% | - | - | - |
| 7052 |  Mandala Exchange Token MDX | US$0,0007879 | -0,79% | -0,79% | - | - | - |
| 7053 |  Bull Market BULL | US$0,00006977 | 0,00% | -4,21% | - | - | - |
| 7054 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$17,69 | 5,90% | 6,28% | - | - | - |
| 7055 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$9,77 | -5,81% | -10,02% | - | - | - |
| 7056 |  Kuaishou Technology (Derivatives) KUAISHOU | US$3,51 | -0,45% | -6,22% | - | - | - |
| 7057 |  Meituan (Derivatives) MEITUAN | US$9,23 | -2,04% | -5,95% | - | - | - |
| 7058 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$2,80 | 6,12% | 16,78% | - | - | - |
| 7059 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$6,78 | 7,81% | 8,56% | - | - | - |
| 7060 |  xFund XFUND | US$91,57 | 0,00% | -6,89% | - | - | - |
| 7061 |  Venus BETH VBETH | US$48,15 | 1,58% | -3,99% | - | - | - |
| 7062 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$461,15 | 0,00% | -5,94% | - | - | - |
| 7063 |  Saiyan PEPE SPEPE | US$0,00000001000 | 0,00% | -43,05% | - | - | - |
| 7064 |  t3rn TRN | US$0,0001597 | 0,00% | -5,40% | - | - | - |
| 7065 |  BambooDeFi BAMBOO | US$0,0002084 | 0,04% | -0,65% | - | - | - |
| 7066 |  YFIONE YFO | US$0,06362 | 0,00% | -5,50% | - | - | - |
| 7067 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.638,96 | 2,33% | -1,85% | - | - | - |
| 7068 |  RUM - Pirates of Arrland Token RUM | US$0,0001057 | -0,20% | -3,33% | - | - | - |
| 7069 |  Kylacoin KCN | US$3,00 | 33,38% | -25,03% | - | - | - |
| 7070 |  EthicHub ETHIX | US$0,02701 | 1,20% | -6,30% | - | - | - |
| 7071 |  Gains Farm GFARM2 | US$372,82 | 0,52% | -6,87% | - | - | - |
| 7072 |  FX1 Sports FXI | US$0,0009244 | -1,26% | -1,63% | - | - | - |
| 7073 |  $LAMBO LAMBO | US$0,000001470 | 0,00% | -4,34% | - | - | - |
| 7074 |  TBCC TBCC | US$0,00001232 | 1,24% | 6,31% | - | - | - |
| 7075 |  Luxurious Pro Network Token LPNT | US$0,005253 | 0,01% | -0,48% | - | - | - |
| 7076 |  Channels CAN | US$0,0002832 | 0,46% | 1,01% | - | - | - |
| 7077 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7078 |  PepeAI PEPEAI | US$0,000006100 | 0,04% | 9,57% | - | - | - |
| 7079 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$46,26 | 0,00% | -0,18% | - | - | - |
| 7080 |  WASSIE WASSIE | US$0,0000003500 | -1,22% | -4,04% | - | - | - |
| 7081 |  Clips CLIPS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7082 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009432 | 0,10% | -0,46% | - | - | - |
| 7083 |  KING KING | US$0,000007960 | -0,12% | 1,00% | - | - | - |
| 7084 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,20 | -2,21% | -4,68% | - | - | - |
| 7085 |  Perry The BNB PERRY | - | -1,32% | -1,47% | - | - | - |
| 7086 |  Ribbit RIBBIT | - | 0,94% | -3,70% | - | - | - |
| 7087 |  PUG AI PUGAI | - | 0,00% | -2,44% | - | - | - |
| 7088 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$280,73 | 0,96% | 1,34% | - | - | - |
| 7089 |  wanUSDT WANUSDT | US$0,9972 | -1,12% | -0,14% | - | - | - |
| 7090 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$259,53 | 0,00% | 5,77% | - | - | - |
| 7091 |  Parallel PAR | US$1,18 | 0,30% | -1,17% | - | - | - |
| 7092 |  FourCoin FOUR | US$0,000001220 | 0,92% | -4,09% | - | - | - |
| 7093 |  CRAZY PEPE CRAZYPEPE | - | -1,16% | -1,56% | - | - | - |
| 7094 |  Memento DEXTF | US$0,05325 | 18,72% | -3,66% | - | - | - |
| 7095 |  KEVIN KEVIN | US$0,00000008000 | 0,00% | -9,60% | - | - | - |
| 7096 |  SuiPad SUIP | US$0,0005671 | 0,46% | 8,18% | - | - | - |
| 7097 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.279,56 | 0,98% | -8,83% | - | - | - |
| 7098 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$35,03 | 5,23% | -6,36% | - | - | - |
| 7099 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$187,29 | 1,71% | 3,51% | - | - | - |
| 7100 |  PEPE Chain PEPECHAIN | - | -1,13% | 0,30% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 162 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.