Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Platform of meme coins PAYU | - | -8,01% | -3,27% | - | - | - |
| 7202 |  Jasan Wellness JW | US$0,4692 | -4,09% | -14,53% | - | - | - |
| 7203 |  Vira-lata Finance REAU | - | -1,35% | -2,88% | - | - | - |
| 7204 |  Venus Dogecoin vDOGE | US$0,001608 | 1,84% | -3,47% | - | - | - |
| 7205 |  Nominex NMX | US$0,002339 | -0,24% | -0,41% | - | - | - |
| 7206 |  Agave AGVE | US$34,33 | -0,16% | -3,23% | - | - | - |
| 7207 |  Panther Token (mypanther.io) PNT | US$0,01953 | 8,09% | 20,76% | - | - | - |
| 7208 |  Artificial Shiba ASHIBA | US$0,000006620 | 1,59% | 1,68% | - | - | - |
| 7209 |  Crumbs CRUMBS | US$0,00001259 | 1,94% | -12,33% | - | - | - |
| 7210 |  iCoin ICOIN | US$0,0002544 | 12,88% | -28,38% | - | - | - |
| 7211 |  Wally Bot WALLY | US$0,01033 | 0,00% | -12,35% | - | - | - |
| 7212 |  DarkRoute (darkroute.exchange) DARK | US$0,000009920 | -14,20% | -36,69% | - | - | - |
| 7213 |  Maxlinear Inc (Derivatives) MXL | US$74,16 | 10,56% | 13,94% | - | - | - |
| 7214 |  MemePad MEPAD | US$0,0006863 | 0,30% | 4,26% | - | - | - |
| 7215 |  Commodity Market Exchange CME | US$0,00002082 | 1,39% | -18,68% | - | - | - |
| 7216 |  Artificial Cat (artificialcat.meme) AC | US$0,000005130 | 0,00% | 4,72% | - | - | - |
| 7217 |  Bonfire BONFIRE | US$0,00000001000 | 1,02% | 0,74% | - | - | - |
| 7218 |  Media Network MEDIA | US$0,09247 | -0,35% | -0,47% | - | - | - |
| 7219 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003272 | 1,17% | -15,21% | - | - | - |
| 7220 |  staked ETH (steth.pro) STETH | US$2.342,46 | 1,59% | -4,08% | - | - | - |
| 7221 |  PepeCoin PEPE | - | 1,17% | -0,54% | - | - | - |
| 7222 |  BilliCat BCAT | US$0,004461 | 0,59% | -0,42% | - | - | - |
| 7223 |  GreenTrust GNT | - | -0,13% | 6,95% | - | - | - |
| 7224 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000007940 | 2,44% | 8,26% | - | - | - |
| 7225 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,92 | 2,13% | 8,52% | - | - | - |
| 7226 |  GMFAM GMFAM | - | 1,65% | -2,65% | - | - | - |
| 7227 |  妖蝶 妖蝶 | US$0,00003155 | -3,07% | -14,90% | - | - | - |
| 7228 |  UiPath Inc (Derivatives) PATH | US$13,97 | -1,76% | 4,41% | - | - | - |
| 7229 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,98 | 3,45% | -2,40% | - | - | - |
| 7230 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$3,14 | 10,45% | 9,08% | - | - | - |
| 7231 |  Arista Networks Inc (Derivatives) ANET | US$186,91 | 4,34% | 0,57% | - | - | - |
| 7232 |  Hut 8 Corp (Derivatives) HUT | US$67,45 | 6,30% | -5,36% | - | - | - |
| 7233 |  Chevron Corporation (Derivatives) CVX | US$227,66 | -1,78% | 1,03% | - | - | - |
| 7234 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$81,46 | -0,05% | 1,63% | - | - | - |
| 7235 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,34 | -0,59% | 6,31% | - | - | - |
| 7236 |  Polymarket (Derivatives) POLYMARKET | US$23,96 | 0,29% | 0,92% | - | - | - |
| 7237 |  CoinCollect COLLECT | US$0,0001714 | 0,46% | -2,54% | - | - | - |
| 7238 |  ONE Token ONE | US$0,06647 | -5,45% | -5,82% | - | - | - |
| 7239 |  UGOLD Inc. UGOLD | US$4.431,03 | 0,00% | 0,00% | - | - | - |
| 7240 |  Moonshot AI (Derivatives) MOONSHOT | US$63,82 | 0,30% | -3,26% | - | - | - |
| 7241 |  Oura Inc (Derivatives) OURA | US$48,69 | -0,07% | -0,07% | - | - | - |
| 7242 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$43,71 | 1,33% | 8,43% | - | - | - |
| 7243 |  Carnival Corporation Ltd (Derivatives) CCL | US$27,74 | 3,30% | 2,04% | - | - | - |
| 7244 |  Hebeto HBT | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 7245 |  Oklo Inc. (Derivatives) OKLO | US$27,31 | 1,22% | -2,43% | - | - | - |
| 7246 |  Twist Bioscience Corp (Derivatives) TWST | US$160,24 | 10,77% | 12,12% | - | - | - |
| 7247 |  Carvana Co (Derivatives) CVNA | US$58,96 | 3,92% | -1,93% | - | - | - |
| 7248 |  Rum Group Inc (Derivatives) RUM | US$5,72 | 6,15% | -2,28% | - | - | - |
| 7249 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$179,63 | -2,77% | 1,05% | - | - | - |
| 7250 |  Critical Metals Corp (Derivatives) CRML | US$7,77 | 22,54% | 20,62% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 162 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.