Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  VanEck Gold Miners ETF (Derivatives) GDX | US$83,09 | 2,73% | -3,66% | - | - | - |
| 7152 |  Vistra Corp (Derivatives) VST | US$146,45 | 2,78% | -4,15% | - | - | - |
| 7153 |  Shopify Inc (Derivatives) SHOP | US$165,78 | -1,37% | -4,81% | - | - | - |
| 7154 |  Z500 Z500 | US$0,00002607 | 1,45% | -25,65% | - | - | - |
| 7155 |  SEED NFT Marketplace SEED | US$0,002251 | 0,00% | 2,75% | - | - | - |
| 7156 |  牛来 (niulai.bar) NIULAI | US$0,00003587 | 0,00% | -1,38% | - | - | - |
| 7157 |  MetaForge MFORGE | US$0,02754 | -2,27% | -3,64% | - | - | - |
| 7158 |  Moderna Inc (Derivatives) MRNA | US$206,21 | 5,37% | -14,66% | - | - | - |
| 7159 |  RefundCoin RFD | US$0,000001740 | -1,36% | -3,78% | - | - | - |
| 7160 |  Alchemist MIST | US$0,2046 | -0,42% | -3,86% | - | - | - |
| 7161 |  ZIP CAT ZIPCAT | US$0,0000007800 | -2,06% | -12,77% | - | - | - |
| 7162 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$6,38 | 3,22% | -2,42% | - | - | - |
| 7163 |  MEEKO MEEKO | US$0,00001453 | -7,87% | -12,20% | - | - | - |
| 7164 |  SAS Worldwide Logistics SAL | US$0,9549 | -67,56% | 1,00% | - | - | - |
| 7165 |  Gibi Swap GIBI | US$0,2301 | 7,38% | -21,14% | - | - | - |
| 7166 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$4,54 | -5,09% | -2,27% | - | - | - |
| 7167 |  D-Wave Quantum Inc (Derivatives) QBTS | US$12,14 | 4,93% | 1,46% | - | - | - |
| 7168 |  BINANCE CAT (bnbcat.site) BNBCAT | - | 30,79% | 77,40% | - | - | - |
| 7169 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$11,61 | 7,00% | 13,68% | - | - | - |
| 7170 |  MARA Holdings Inc (Derivatives) MARA | US$7,10 | 2,58% | -7,73% | - | - | - |
| 7171 |  Merck & Co Inc (Derivatives) MRK | US$142,09 | 0,92% | -3,69% | - | - | - |
| 7172 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$32,92 | 1,54% | -3,42% | - | - | - |
| 7173 |  IONQ Inc (Derivatives) IONQ | US$33,06 | 6,42% | 3,31% | - | - | - |
| 7174 |  Tempus AI Inc (Derivatives) TEM | US$72,30 | 7,68% | 7,39% | - | - | - |
| 7175 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$372,45 | 1,43% | -1,34% | - | - | - |
| 7176 |  Occam.Fi OCC | US$0,003398 | 0,00% | 0,00% | - | - | - |
| 7177 |  Rigetti Computing (Derivatives) RGTI | US$12,43 | 8,37% | 5,41% | - | - | - |
| 7178 |  BNQ GLOBAL BNQ | US$0,0009740 | 5,48% | -8,39% | - | - | - |
| 7179 |  Datadog Inc (Derivatives) DDOG | US$281,29 | 0,65% | 8,87% | - | - | - |
| 7180 |  Atlassian Corp (Derivatives) TEAM | US$219,10 | -1,51% | -0,57% | - | - | - |
| 7181 |  Mongodb Inc (Derivatives) MDB | US$390,33 | 0,40% | 6,40% | - | - | - |
| 7182 |  Zscaler Inc (Derivatives) ZS | US$259,16 | -0,49% | 20,21% | - | - | - |
| 7183 |  Gitlab Inc (Derivatives) GTLB | US$56,81 | 0,45% | 3,47% | - | - | - |
| 7184 |  Metaverse Index MVI | US$4,73 | 0,29% | -6,00% | - | - | - |
| 7185 |  Baby Cash Cat BABYCASHCAT | US$0,0004660 | -0,71% | -11,90% | - | - | - |
| 7186 |  MoonStar MOONSTAR | - | -0,71% | 2,34% | - | - | - |
| 7187 |  GoPro Inc (Derivatives) GPRO | US$1,03 | 1,35% | -6,57% | - | - | - |
| 7188 |  ember EMBER | US$0,000003940 | 0,00% | -5,42% | - | - | - |
| 7189 |  BYD CO. LTD. (Derivatives) BYD | US$8,96 | -0,71% | -5,10% | - | - | - |
| 7190 |  Lenovo Group Ltd (Derivatives) HK0992 | US$22,88 | 3,94% | -13,38% | - | - | - |
| 7191 |  Hover HOVER | US$0,0000008900 | 8,24% | -0,06% | - | - | - |
| 7192 |  KelVPN KEL | US$0,0009539 | 14,09% | -16,37% | - | - | - |
| 7193 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 7194 |  Sanko GameCorp DMT | US$1,25 | 18,78% | -7,82% | - | - | - |
| 7195 |  Stratton Market STRATTON | US$0,0001853 | 10,97% | 1,28% | - | - | - |
| 7196 |  SuperLauncher LAUNCH | US$0,003287 | 0,00% | -8,85% | - | - | - |
| 7197 |  KINGYTON KINGY | US$0,02238 | 0,18% | -8,26% | - | - | - |
| 7198 |  Secured MoonRat Token SMRAT | - | 0,53% | 0,52% | - | - | - |
| 7199 |  XAI Corp XAI | US$0,00008955 | 0,00% | -1,19% | - | - | - |
| 7200 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 162 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.