Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.251 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/10/2026

Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7001Asteroid The Space Shiba Inu (asteroid.charity) Asteroid The Space Shiba Inu (asteroid.charity) ASTEROIDUS$0,00032920,78%-3,68%---
7002SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$25,849,86%-6,79%---
7003Savings USDD Savings USDD SUSDDUS$1,06-0,72%0,00%---
7004Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7005Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$267,120,24%2,55%---
7006Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$59,246,07%-0,02%---
7007SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$149,172,75%3,95%---
7008GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$18,505,54%-2,76%---
7009Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$9,075,88%-14,18%---
7010State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$154,652,82%0,82%---
7011BNB Standard Corporation (Derivatives) BNB Standard Corporation (Derivatives) BNCUS$5,705,94%10,94%---
7012Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,893,43%-3,03%---
7013Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$336,770,90%4,75%---
7014Dypius [Old] Dypius [Old] DYPUS$0,0020871,49%-3,49%---
7015KharYsma Coins KharYsma Coins KHACNUS$549,280,04%-0,03%---
7016ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,773,04%8,07%---
7017Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$42,64-9,13%-2,23%---
7018Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$46,39-3,45%-4,08%---
7019Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$386,920,01%-6,51%---
7020enqAI enqAI enqAIUS$0,00008676-1,76%-7,33%---
7021ABC PoS Pool ABC PoS Pool ABCUS$0,3157-0,06%-5,99%---
7022SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,4413,61%11,62%---
7023Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,29-3,50%-4,94%---
7024Nock Finance Nock Finance NOCKUS$0,0000052300,42%-4,79%---
7025WAXE WAXE WAXEUS$4,560,00%-1,17%---
7026Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0014744,42%-8,84%---
7027Wrapped BESC Wrapped BESC WBESCUS$0,274931,54%29,77%---
7028Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,50-0,27%6,40%---
7029ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,43-0,08%-4,61%---
7030ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,781,35%-2,47%---
7031Catecoin (cate.life) Catecoin (cate.life) CATE-2,91%17,41%---
7032Perproject Perproject PERUS$0,0019660,00%0,00%---
7033Wise Token Wise Token WISEUS$0,12691,20%-4,71%---
7034Bobo Bobo BOBO-0,24%-7,44%---
7035PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$56,012,73%-1,89%---
7036Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$913,641,90%3,00%---
7037Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$227,153,56%16,61%---
7038NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,000012953,05%-15,09%---
7039Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$8,8111,51%4,07%---
7040Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,83%-3,75%---
7041Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$42,50-0,72%-4,13%---
7042AiShiba AiShiba shibai-0,00%-3,73%---
7043Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU-0,00%-17,07%---
7044Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$94,09-2,65%22,11%---
7045Venus Filecoin Venus Filecoin vFILUS$0,01879-0,41%-12,06%---
7046Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$91,31-1,26%-1,83%---
7047Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$16,887,80%-4,33%---
7048Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$19,642,75%-5,05%---
7049SAIZ SAIZ SAIZUS$0,59920,04%-9,13%---
7050Etica Etica ETIUS$0,01752-9,20%32,58%---

Tabel di atas menampilkan halaman 141 dari total 162 halaman. Menampilkan hasil dari 7001 sampai 7050.

141/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/10/2026 - Halaman 141 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan