Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  UnityWallet UNT | US$0,1076 | 0,18% | -4,82% | - | - | - |
| 6802 |  BLM coin BLM | US$0,00004740 | 2,42% | 1,96% | - | - | - |
| 6803 |  ROCKET ROCKET | - | 7,66% | -1,60% | - | - | - |
| 6804 |  PepeSol PEPE | US$0,0001621 | -0,08% | -0,26% | - | - | - |
| 6805 |  COTI Governance Token gCOTI | US$0,0003501 | -4,48% | -11,15% | - | - | - |
| 6806 |  OddHanc HANC | US$0,00000003000 | 0,00% | 15,10% | - | - | - |
| 6807 |  Brent Crude BRENT | US$0,0004348 | 1,70% | -6,31% | - | - | - |
| 6808 |  Order-Defined Integrity Credit ODIC | US$0,0000002700 | 0,00% | -1,14% | - | - | - |
| 6809 |  iWorld Cruise IWC | US$0,01289 | 0,00% | 0,00% | - | - | - |
| 6810 |  Nikkei 225 (Derivatives) NI225 | US$64.408,68 | 2,05% | -1,29% | - | - | - |
| 6811 |  KOSPI 200 Index (Derivatives) KS200 | US$904,43 | 2,44% | 2,23% | - | - | - |
| 6812 |  PDD Holdings Inc (Derivatives) PDD | US$78,15 | -0,16% | -4,04% | - | - | - |
| 6813 |  Avian AVN | US$0,0000006900 | 0,00% | 0,00% | - | - | - |
| 6814 |  Arcadeum ARC | US$0,05042 | -3,24% | -2,75% | - | - | - |
| 6815 |  Broadcom Inc (Derivatives) AVGO | US$342,09 | 2,61% | 0,58% | - | - | - |
| 6816 |  Allbirds Inc (Derivatives) BIRD | US$2,11 | -3,41% | -9,63% | - | - | - |
| 6817 |  Convex FXS CVXFXS | US$0,1120 | 0,00% | 0,76% | - | - | - |
| 6818 |  Factor FCTR | US$0,003963 | 0,00% | -4,49% | - | - | - |
| 6819 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 6820 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 6821 |  Skibidi Toilet SKIBIDI | US$0,000007590 | -6,65% | -16,37% | - | - | - |
| 6822 |  SHARBI SHARBI | US$0,000001120 | -33,70% | -8,17% | - | - | - |
| 6823 |  Wrapped Zera WZRA | US$0,0000004600 | 1,84% | 1,06% | - | - | - |
| 6824 |  The Dancing Squirrel BELKA | US$0,00001346 | -2,52% | 6,27% | - | - | - |
| 6825 |  I AM OUT IMOUT | US$0,00003368 | -1,83% | -6,23% | - | - | - |
| 6826 |  GameStop Corp (Derivatives) GME | US$23,31 | -1,21% | -11,87% | - | - | - |
| 6827 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$25,83 | -3,52% | -5,08% | - | - | - |
| 6828 |  Cerebras Systems (Derivatives) CBRS | US$118,74 | 8,75% | -2,91% | - | - | - |
| 6829 |  Qualcomm (Derivatives) QCOM | US$184,80 | 2,50% | 4,07% | - | - | - |
| 6830 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 5,25% | 17,91% | - | - | - |
| 6831 |  boob (boobillions.com) BOOB | US$0,00007768 | 2,49% | -8,27% | - | - | - |
| 6832 |  Gnodi GNOD | US$0,005283 | -3,21% | 15,14% | - | - | - |
| 6833 |  KITTI TOKEN KITTI | - | 0,00% | 1,52% | - | - | - |
| 6834 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$68,12 | -2,23% | 0,39% | - | - | - |
| 6835 |  Lumentum Holdings (Derivatives) LITE | US$870,66 | 3,93% | 0,66% | - | - | - |
| 6836 |  Roundhill Memory ETF (Derivatives) DRAM | US$50,90 | 3,58% | 4,04% | - | - | - |
| 6837 |  Marvell Technology (Derivatives) MRVL | US$244,62 | 3,75% | -1,08% | - | - | - |
| 6838 |  Blackstone (Derivatives) BX | US$116,89 | -1,79% | 5,65% | - | - | - |
| 6839 |  Rocket Lab Corp (Derivatives) RKLB | US$58,64 | 8,06% | 11,96% | - | - | - |
| 6840 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,17 | 0,03% | -20,76% | - | - | - |
| 6841 |  MIR Token MIR | US$0,000001310 | 11,35% | 3,61% | - | - | - |
| 6842 |  eBay (Derivatives) EBAY | US$117,70 | -1,01% | -3,04% | - | - | - |
| 6843 |  Zoom (Derivatives) ZM | US$97,69 | -0,14% | -0,27% | - | - | - |
| 6844 |  Pop Mart International Group Limited (Derivatives) POPMART | US$15,52 | -8,00% | -10,77% | - | - | - |
| 6845 |  MiniMax Group (Derivatives) MINIMAX | US$22,55 | -0,22% | 0,85% | - | - | - |
| 6846 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$49,45 | 0,11% | -6,40% | - | - | - |
| 6847 |  RIAL RIAL | US$0,00001167 | -0,02% | -0,54% | - | - | - |
| 6848 |  Arbitrove Protocol TROVE | US$0,001637 | -2,13% | -5,91% | - | - | - |
| 6849 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$100,81 | 8,71% | -3,82% | - | - | - |
| 6850 |  Nucleon NUT | US$0,1070 | -0,25% | -9,59% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 162 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.