Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  DOGGO DOGGO | - | 4,80% | -1,69% | - | - | - |
| 6752 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$659,88 | 0,00% | 0,28% | - | - | - |
| 6753 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$560,15 | 0,00% | 0,00% | - | - | - |
| 6754 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$378,09 | 0,00% | -1,11% | - | - | - |
| 6755 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$194,96 | 0,00% | -27,65% | - | - | - |
| 6756 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$58,00 | 0,00% | 0,01% | - | - | - |
| 6757 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$748,21 | 0,00% | -3,51% | - | - | - |
| 6758 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$292,79 | 0,00% | 0,00% | - | - | - |
| 6759 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$629,93 | 0,00% | 0,00% | - | - | - |
| 6760 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$289,96 | 0,00% | 0,00% | - | - | - |
| 6761 |  Defi Tiger DTG | - | -4,25% | -5,00% | - | - | - |
| 6762 |  Ofero OFE | US$0,0004607 | 2,90% | -9,81% | - | - | - |
| 6763 |  Applovin (Derivatives) APP | US$263,50 | 1,00% | -3,79% | - | - | - |
| 6764 |  TOMI TOMI | - | -100,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 6765 |  UnitedHealth Group (Derivatives) UNH | US$409,55 | -0,01% | -1,31% | - | - | - |
| 6766 |  Cisco Systems (Derivatives) CSCO | US$111,77 | 1,19% | 4,37% | - | - | - |
| 6767 |  Reddit (Derivatives) RDDT | US$137,37 | -0,48% | -11,85% | - | - | - |
| 6768 |  IBM (Derivatives) IBM | US$250,11 | -1,01% | 3,86% | - | - | - |
| 6769 |  Mac mini (macminicoin) MACMINI | US$0,00002556 | -1,29% | -5,12% | - | - | - |
| 6770 |  Life Changing Pill (PillNet AI) PILL | US$0,0001149 | 0,00% | -2,13% | - | - | - |
| 6771 |  GPStarter GPST | US$0,04539 | -0,83% | -21,66% | - | - | - |
| 6772 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$158,06 | 2,27% | 0,69% | - | - | - |
| 6773 |  TRONbetLive LIVE | US$0,01280 | 0,00% | 0,00% | - | - | - |
| 6774 |  TON Token TON | US$0,003136 | -0,73% | -15,12% | - | - | - |
| 6775 |  Paragon Chain XPGN | US$0,2031 | 0,00% | -1,11% | - | - | - |
| 6776 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001260 | 0,00% | -13,30% | - | - | - |
| 6777 |  Precious Metals USD PMUSD | US$0,6485 | 0,60% | 17,10% | - | - | - |
| 6778 |  Tencent AI TENCENTAI | - | 17,10% | 19,59% | - | - | - |
| 6779 |  Z Gen Coin ZGC | US$0,07182 | 0,49% | -2,08% | - | - | - |
| 6780 |  Tether USD Bridged Wormhole USDTR | US$0,9956 | -0,02% | -0,01% | - | - | - |
| 6781 |  Global X Uranium ETF (Derivatives) URA | US$35,79 | 4,37% | 1,86% | - | - | - |
| 6782 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,66 | 2,88% | -6,09% | - | - | - |
| 6783 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$147,34 | 4,06% | -3,89% | - | - | - |
| 6784 |  ASML Holding NV (Derivatives) ASML | US$1.639,09 | 2,47% | -1,64% | - | - | - |
| 6785 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,22 | 0,54% | -0,58% | - | - | - |
| 6786 |  AtlasOra AORA | US$0,001583 | 6,06% | 66,33% | - | - | - |
| 6787 |  Hooli HOOLI | US$0,000006640 | -5,65% | -16,83% | - | - | - |
| 6788 |  CZ AI (czai.club) CZAI | - | 0,00% | -22,45% | - | - | - |
| 6789 |  Aussie Digital AUD | US$0,01570 | 0,00% | 0,00% | - | - | - |
| 6790 |  Little Rabbit Staking Token LRST | US$0,0002045 | -1,51% | 0,52% | - | - | - |
| 6791 |  PayPay Corp (Derivatives) PAYP | US$14,45 | 0,57% | -7,14% | - | - | - |
| 6792 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 6793 |  Fantaverse UT | US$0,000009990 | 0,00% | -50,06% | - | - | - |
| 6794 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$770,63 | 0,56% | -0,07% | - | - | - |
| 6795 |  YFSX Token YFSX | US$1.425,15 | 0,36% | 26,84% | - | - | - |
| 6796 |  Brent Oil (Derivatives) BZ | US$109,59 | -0,68% | 3,78% | - | - | - |
| 6797 |  VIN VIN | US$1,23 | 0,86% | 30,24% | - | - | - |
| 6798 |  Binance Ai Pro BINANCEAIPRO | - | -31,59% | 29,86% | - | - | - |
| 6799 |  BTCR BTCR | US$4.275,19 | 0,95% | 1,35% | - | - | - |
| 6800 |  Blynex USD USDB | US$0,9992 | 0,00% | 0,04% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 162 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.