Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  NotifAi News NOTIFAI | US$0,000009250 | -1,81% | -1,94% | - | - | - |
| 6652 |  Meo Finance MEFI | US$0,007172 | 0,00% | 0,00% | - | - | - |
| 6653 |  Exchange Request for Bitbon ERBB | US$0,6550 | 0,33% | 3,17% | - | - | - |
| 6654 |  Sense4FIT SFIT | US$0,00002436 | 2,80% | -9,88% | - | - | - |
| 6655 |  Aureus Nummus Gold ANG | US$0,0001877 | 0,04% | -0,03% | - | - | - |
| 6656 |  PumpFunFloki PFF | US$0,00008558 | -0,32% | -5,80% | - | - | - |
| 6657 |  Canadian Inuit Dog CADINU | US$0,0000002100 | 0,00% | -8,64% | - | - | - |
| 6658 |  Cjournal CJL | US$0,0002203 | -0,03% | -33,89% | - | - | - |
| 6659 |  Indigo Protocol - iUSD IUSD | US$0,9938 | -0,44% | -1,23% | - | - | - |
| 6660 |  PredicTools PREDIC | US$0,000009380 | 0,00% | -4,64% | - | - | - |
| 6661 |  Luxera XERA | US$0,09577 | 0,00% | -0,30% | - | - | - |
| 6662 |  Alongside Crypto Market Index AMKT | US$162,30 | 2,42% | -3,74% | - | - | - |
| 6663 |  Luminex Defi Finance LFUSD | US$0,9990 | 0,00% | 0,00% | - | - | - |
| 6664 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6665 |  Redemption Arc ARC | US$0,000003900 | -2,24% | -2,21% | - | - | - |
| 6666 |  FolgoryUSD USDF | US$2,14 | 0,00% | 0,00% | - | - | - |
| 6667 |  Navigator Exchange NAVI | US$0,02992 | -14,18% | -35,82% | - | - | - |
| 6668 |  分红狗头 分红狗头 | US$0,00001273 | 0,65% | 0,79% | - | - | - |
| 6669 |  Dadacoin DADA | - | 0,19% | -6,89% | - | - | - |
| 6670 |  Indigo Protocol - iBTC IBTC | US$78.086,38 | 0,73% | -3,67% | - | - | - |
| 6671 |  Monero AI XMR | US$0,0002262 | -14,92% | -19,17% | - | - | - |
| 6672 |  X Meme Dog KABOSU | - | 1,95% | 2,00% | - | - | - |
| 6673 |  OreoSwap OREO | US$0,003641 | 0,00% | -3,03% | - | - | - |
| 6674 |  Spot SPOT | US$0,1545 | -0,19% | -16,92% | - | - | - |
| 6675 |  SHIKOKU SHIK | - | 0,21% | -10,86% | - | - | - |
| 6676 |  Lux King Tech LKT | US$42,55 | 0,00% | -17,31% | - | - | - |
| 6677 |  Platinum (Derivatives) XPT | US$1.549,04 | 1,19% | -6,47% | - | - | - |
| 6678 |  OC Protocol OCP | US$0,001516 | 0,00% | 0,00% | - | - | - |
| 6679 |  Natural Gas (Derivatives) NATGAS | US$3,06 | 0,87% | -7,59% | - | - | - |
| 6680 |  Copper (Derivatives) XCU | US$6,66 | 1,72% | 0,76% | - | - | - |
| 6681 |  Nasdaq index (Derivatives) IXIC | US$29.699,04 | 1,14% | -0,09% | - | - | - |
| 6682 |  Micron Technology Inc (Derivatives) MU | US$941,54 | 3,06% | 2,73% | - | - | - |
| 6683 |  Alphabet Inc (Derivatives) GOOGL | US$322,21 | 1,24% | -5,50% | - | - | - |
| 6684 |  Amazon.com Inc (Derivatives) AMZN | US$253,84 | 1,70% | -3,82% | - | - | - |
| 6685 |  Intel Corp (Derivatives) INTC | US$94,13 | 2,84% | -0,71% | - | - | - |
| 6686 |  MicroStrategy Inc (Derivatives) MSTR | US$141,14 | 0,47% | -2,17% | - | - | - |
| 6687 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.721,87 | 0,51% | -0,12% | - | - | - |
| 6688 |  Palantir Technologies Inc (Derivatives) PLTR | US$198,85 | 0,04% | 2,66% | - | - | - |
| 6689 |  Netflix (Derivatives) NFLX | US$62,60 | -1,85% | -3,32% | - | - | - |
| 6690 |  Palladium (Derivatives) XPD | US$1.042,48 | -0,65% | -5,73% | - | - | - |
| 6691 |  Oracle Corp (Derivatives) ORCL | US$131,32 | 3,72% | -1,44% | - | - | - |
| 6692 |  Coinbase Global Inc (Derivatives) COIN | US$158,70 | -0,97% | -7,96% | - | - | - |
| 6693 |  OpenAI (Derivatives) OPENAI | US$1.474,85 | 4,24% | -0,77% | - | - | - |
| 6694 |  Crude Oil Futures (Derivatives) CL | US$100,02 | -1,37% | 1,72% | - | - | - |
| 6695 |  Advanced Micro Devices Inc (Derivatives) AMD | US$564,34 | 5,32% | 2,79% | - | - | - |
| 6696 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$438,21 | 2,63% | 1,64% | - | - | - |
| 6697 |  Apple Inc (Derivatives) AAPL | US$346,92 | 1,03% | 2,58% | - | - | - |
| 6698 |  iShares Russell 2000 ETF (Derivatives) IWM | US$280,35 | 1,22% | 1,43% | - | - | - |
| 6699 |  Kabosu Inu KABOSU | US$0,0000001300 | 0,00% | 1,97% | - | - | - |
| 6700 |  Anthropic (Derivatives) ANTHROPIC | US$1.879,57 | -0,08% | -1,95% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 162 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.