Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  CoreWeave Inc (Derivatives) CRWV | US$59,94 | 6,11% | -7,83% | - | - | - |
| 6702 |  VanEck Semiconductor ETF (Derivatives) SMH | US$558,68 | 2,46% | -0,03% | - | - | - |
| 6703 |  Shen SHEN | US$0,1172 | 1,36% | -9,20% | - | - | - |
| 6704 |  Rivian Automotive Inc (Derivatives) RIVN | US$11,83 | 2,94% | -5,08% | - | - | - |
| 6705 |  SK hynix Inc (Derivatives) 000660 | US$1.042,31 | 3,02% | 9,34% | - | - | - |
| 6706 |  SpaceX (Derivatives) SPCX | US$149,28 | 0,83% | -6,40% | - | - | - |
| 6707 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$173,25 | 3,88% | 5,02% | - | - | - |
| 6708 |  Costco Wholesale Corporation (Derivatives) COST | US$992,24 | -1,20% | 0,19% | - | - | - |
| 6709 |  SanDisk Corporation (Derivatives) SNDK | US$1.307,89 | 2,99% | -6,75% | - | - | - |
| 6710 |  Eli Lilly and Company (Derivatives) LLY | US$1.283,47 | 0,20% | 0,01% | - | - | - |
| 6711 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$71,46 | 1,47% | -0,70% | - | - | - |
| 6712 |  Chain Games CHAIN | US$0,005968 | 0,12% | -7,75% | - | - | - |
| 6713 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$33,43 | -2,43% | 0,00% | - | - | - |
| 6714 |  Meta Platforms Inc (Derivatives) META | US$620,28 | -2,15% | -10,87% | - | - | - |
| 6715 |  USA Rare Earth Inc (Derivatives) USAR | US$10,41 | 16,47% | 0,98% | - | - | - |
| 6716 |  United States Oil Fund LP (Derivatives) USO | US$162,45 | -1,09% | 1,66% | - | - | - |
| 6717 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$44,90 | 5,09% | 3,15% | - | - | - |
| 6718 |  QQQ (Derivatives) QQQ | US$722,63 | 1,16% | -0,10% | - | - | - |
| 6719 |  Copper Doge COGE | - | 12,03% | 20,31% | - | - | - |
| 6720 |  moltbook MOLTBOOK | - | 0,00% | 14,10% | - | - | - |
| 6721 |  Nifty Wizards Dust DUST | US$0,00003618 | 0,25% | -2,11% | - | - | - |
| 6722 |  Ease Staked NXM STNXM | US$54,97 | 0,00% | 1,84% | - | - | - |
| 6723 |  Bitcointry Token BTTY | US$0,000004360 | 1,56% | 7,10% | - | - | - |
| 6724 |  DankDoge AI Agent DANKDOGEAI | - | -9,99% | 16,96% | - | - | - |
| 6725 |  Data Lake LAKE | US$0,00004347 | -0,30% | 18,46% | - | - | - |
| 6726 |  REAT CAPITAL REAT | US$0,08997 | 0,00% | -1,34% | - | - | - |
| 6727 |  CHILI CHILI | - | 0,62% | -0,62% | - | - | - |
| 6728 |  Bridged BTC (NEAR Intents) BTC | US$81.750,70 | 1,02% | -2,59% | - | - | - |
| 6729 |  Space SPC | US$0,0007413 | -0,09% | -6,00% | - | - | - |
| 6730 |  Fronk FRONK | - | 1,11% | -13,59% | - | - | - |
| 6731 |  Minecraft Grandma Fund GRANDMA | US$0,00001381 | 0,00% | -4,44% | - | - | - |
| 6732 |  HBARX HBARX | US$0,1095 | -2,00% | -9,15% | - | - | - |
| 6733 |  READ2N RCM | US$0,09370 | -3,54% | -37,89% | - | - | - |
| 6734 |  Hyundai Motor Co (Derivatives) 005380 | US$222,03 | 0,10% | -6,72% | - | - | - |
| 6735 |  Monstro DeFi MONSTRO | US$0,0007932 | 4,42% | -1,45% | - | - | - |
| 6736 |  Bitcoin Gold AI BTC | US$0,0001239 | -15,93% | -30,69% | - | - | - |
| 6737 |  USDDD USDDD | US$0,9893 | -0,96% | -0,98% | - | - | - |
| 6738 |  Genius GENI | US$0,0000001700 | -0,07% | -11,28% | - | - | - |
| 6739 |  Altura AVLT | US$0,005591 | 43,18% | -5,60% | - | - | - |
| 6740 |  PulseBitcoin PLSB | US$0,004720 | 0,00% | 4,61% | - | - | - |
| 6741 |  Cope COPE | - | 0,77% | -5,07% | - | - | - |
| 6742 |  MegPrime MPP | US$0,7409 | 0,41% | 0,66% | - | - | - |
| 6743 |  Rise of Elves ROE | US$0,02673 | 1,11% | 1,93% | - | - | - |
| 6744 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6745 |  Victorum (VicPayments) VICPAY | US$0,004133 | 2,19% | -3,17% | - | - | - |
| 6746 |  Punch Monkey PUNCH | US$0,000001960 | -51,14% | -40,75% | - | - | - |
| 6747 |  ピータさん PETAH | US$0,000007180 | -3,06% | -3,54% | - | - | - |
| 6748 |  NeftyBlocks NEFTY | US$0,0001554 | 0,42% | -1,98% | - | - | - |
| 6749 |  Xi Token XI | US$0,0008295 | 5,50% | 5,99% | - | - | - |
| 6750 |  Pippkin The Horse PIPPKIN | US$0,00001284 | -1,02% | -9,89% | - | - | - |
Tabel di atas menampilkan halaman 135 dari total 162 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.