Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Make TON Great Again MTONGA | US$0,004529 | 9,75% | 14,01% | - | - | - |
| 6852 |  Bidao BID | US$0,0001065 | 0,00% | -6,70% | - | - | - |
| 6853 |  Pinex PINX | US$0,00004592 | -1,75% | -1,86% | - | - | - |
| 6854 |  Pill Gaytes GAYTES | US$0,000009400 | 0,22% | -7,46% | - | - | - |
| 6855 |  Global X Defense Tech ETF (Derivatives) SHLD | US$63,20 | 0,07% | 3,86% | - | - | - |
| 6856 |  Western Digital Corp (Derivatives) WDC | US$377,95 | 5,40% | 1,30% | - | - | - |
| 6857 |  Coherent (Derivatives) COHR | US$236,32 | 4,75% | -2,17% | - | - | - |
| 6858 |  Home Depot Inc (Derivatives) HD | US$318,41 | -0,15% | 1,30% | - | - | - |
| 6859 |  Uber Technologies Inc (Derivatives) UBER | US$65,93 | -0,33% | -4,55% | - | - | - |
| 6860 |  Walt Disney Co (Derivatives) DIS | US$110,28 | -0,08% | -1,01% | - | - | - |
| 6861 |  DADCOIN DAD | US$0,000005060 | 0,00% | -5,27% | - | - | - |
| 6862 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$9,84 | 7,67% | 5,83% | - | - | - |
| 6863 |  Zeeverse VEE | US$0,00002343 | 2,05% | -5,91% | - | - | - |
| 6864 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$6,07 | 9,14% | 0,43% | - | - | - |
| 6865 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06133 | 0,69% | -2,17% | - | - | - |
| 6866 |  cVault.finance CORE | US$5.244,50 | 1,51% | -2,85% | - | - | - |
| 6867 |  Corning Inc (Derivatives) GLW | US$126,35 | -2,07% | -7,25% | - | - | - |
| 6868 |  Binibit BINI | US$0,1026 | -17,91% | -71,41% | - | - | - |
| 6869 |  Skull Order SKULL | US$0,000007280 | 0,04% | -0,03% | - | - | - |
| 6870 |  JPmorgan Chase & Co (Derivatives) JPM | US$336,00 | 0,50% | 0,17% | - | - | - |
| 6871 |  Visa Inc (Derivatives) V | US$397,35 | -1,61% | -2,21% | - | - | - |
| 6872 |  Walmart Inc (Derivatives) WMT | US$119,24 | -0,64% | 1,90% | - | - | - |
| 6873 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$542,18 | -0,97% | 0,51% | - | - | - |
| 6874 |  Nebius Group NV (Derivatives) NBIS | US$172,58 | 10,68% | -4,22% | - | - | - |
| 6875 |  Shadowswap Finance SHDW | US$0,0001017 | -10,75% | 0,25% | - | - | - |
| 6876 |  Cool Cats MILK MILK | US$0,00003427 | -6,08% | -4,21% | - | - | - |
| 6877 |  JAM Coin JAM | US$0,0009380 | -2,25% | 2,84% | - | - | - |
| 6878 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001211 | 0,49% | 16,04% | - | - | - |
| 6879 |  Arcane ARCANE | US$0,000006040 | 0,00% | -3,17% | - | - | - |
| 6880 |  GE Vernova Inc (Derivatives) GEV | US$901,05 | 4,64% | -0,80% | - | - | - |
| 6881 |  Build4 B4 | US$0,00002856 | -0,64% | -0,05% | - | - | - |
| 6882 |  Ark Protocol (ark.win) ARK | US$0,4996 | -0,85% | -7,30% | - | - | - |
| 6883 |  Doge KaKi KAKI | US$0,00000002000 | -0,01% | -0,48% | - | - | - |
| 6884 |  elizaOK ELIZAOK | US$0,00001228 | 0,00% | 2,40% | - | - | - |
| 6885 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$107,47 | 1,37% | -0,58% | - | - | - |
| 6886 |  Nucleon XCFX | US$0,06598 | 0,00% | -15,40% | - | - | - |
| 6887 |  RTP.bet RTPBET | US$0,5558 | 0,52% | -11,11% | - | - | - |
| 6888 |  小蝌蚪 小蝌蚪 | US$0,00006781 | -0,05% | -12,95% | - | - | - |
| 6889 |  Futu Holdings (Derivatives) FUTU | US$102,32 | 1,48% | -3,75% | - | - | - |
| 6890 |  Solana Fork Staccana STACCANA | US$0,00001313 | 20,52% | -96,92% | - | - | - |
| 6891 |  Bloom Energy Corp (Derivatives) BE | US$219,98 | 5,59% | -5,72% | - | - | - |
| 6892 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$268,29 | 2,40% | 17,01% | - | - | - |
| 6893 |  AmpleSwap (new) AMPLE | US$0,0000001200 | 0,00% | 3,60% | - | - | - |
| 6894 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$77,07 | 4,89% | -4,29% | - | - | - |
| 6895 |  Infleqtion Inc (Derivatives) INFQ | US$9,76 | 12,28% | 9,23% | - | - | - |
| 6896 |  Nokia Oyj (Derivatives) NOK | US$8,88 | 1,43% | -3,77% | - | - | - |
| 6897 |  IceCream ICE | US$0,1310 | 0,41% | -17,47% | - | - | - |
| 6898 |  Applied Materials Inc (Derivatives) AMAT | US$398,73 | 2,01% | -4,16% | - | - | - |
| 6899 |  Dell Technologies (Derivatives) DELL | US$504,87 | 7,60% | 3,17% | - | - | - |
| 6900 |  Vertiv Holdings Co (Derivatives) VRT | US$210,79 | 3,16% | -1,44% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 162 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.