Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Quantinuum Inc (Derivatives) QNTX | US$40,28 | 6,72% | 11,66% | - | - | - |
| 6902 |  LFGSwap Finance (Core) LFG | US$0,00001611 | -2,13% | -0,71% | - | - | - |
| 6903 |  Novo Nordisk (Derivatives) NVO | US$38,68 | -1,25% | -1,77% | - | - | - |
| 6904 |  BlackBerry Ltd (Derivatives) BB | US$9,52 | 3,39% | 6,88% | - | - | - |
| 6905 |  Redwire Corp (Derivatives) RDW | US$8,91 | 6,83% | 4,63% | - | - | - |
| 6906 |  Intuitive Machines Inc (Derivatives) LUNR | US$11,53 | 9,18% | 6,33% | - | - | - |
| 6907 |  AST SpaceMobile Inc (Derivatives) ASTS | US$41,60 | 4,96% | -0,99% | - | - | - |
| 6908 |  ServiceNow Inc (Derivatives) NOW | US$154,39 | -1,76% | 3,65% | - | - | - |
| 6909 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$61,21 | 3,63% | 3,47% | - | - | - |
| 6910 |  Hims & Hers Health (Derivatives) HIMS | US$27,93 | 1,33% | -5,05% | - | - | - |
| 6911 |  Adobe Inc (Derivatives) ADBE | US$247,82 | -3,60% | -2,81% | - | - | - |
| 6912 |  Salesforce Inc (Derivatives) CRM | US$239,69 | -2,99% | -0,75% | - | - | - |
| 6913 |  IREN Ltd (Derivatives) IREN | US$27,64 | 6,50% | -1,33% | - | - | - |
| 6914 |  Ondas Inc (Derivatives) ONDS | US$6,68 | 8,39% | 8,47% | - | - | - |
| 6915 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001169 | 0,48% | -5,28% | - | - | - |
| 6916 |  TTM Technologies Inc (Derivatives) TTMI | US$87,78 | 0,51% | -10,97% | - | - | - |
| 6917 |  EUROe Stablecoin EUROE | US$0,2926 | -0,55% | -1,39% | - | - | - |
| 6918 |  Palo Alto Networks Inc (Derivatives) PANW | US$402,03 | 2,82% | 17,19% | - | - | - |
| 6919 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$168,63 | 5,96% | -8,58% | - | - | - |
| 6920 |  AXT Inc (Derivatives) AXTI | US$58,35 | 1,22% | -2,62% | - | - | - |
| 6921 |  DraftKings Inc (Derivatives) DKNG | US$20,70 | -1,72% | 1,20% | - | - | - |
| 6922 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,000009490 | -11,37% | -11,39% | - | - | - |
| 6923 |  SPACEX4200 SPCX | US$0,00008790 | -3,27% | 26,83% | - | - | - |
| 6924 |  Ciena Corp (Derivatives) CIEN | US$351,40 | 3,26% | -0,33% | - | - | - |
| 6925 |  Intuitive Surgical Inc (Derivatives) ISRG | US$445,69 | -1,40% | 9,33% | - | - | - |
| 6926 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$17,83 | -1,41% | 4,90% | - | - | - |
| 6927 |  Seagate Technology Holdings PLC (Derivatives) STX | US$634,31 | -2,89% | -8,35% | - | - | - |
| 6928 |  Audiera AI (beataii.xyz) BEAT | US$0,000004300 | -32,41% | -17,46% | - | - | - |
| 6929 |  Twilio Inc (Derivatives) TWLO | US$254,67 | -3,43% | -1,73% | - | - | - |
| 6930 |  Rockwell Automation Inc (Derivatives) ROK | US$439,02 | 2,17% | 2,59% | - | - | - |
| 6931 |  Infinity Dao (infinitydao.ai) IDL | US$0,2070 | -0,65% | -5,84% | - | - | - |
| 6932 |  Cyberpunk City CYBER | US$0,0001290 | 2,80% | -2,04% | - | - | - |
| 6933 |  QuiverX QRX | US$0,003909 | 1,38% | -4,00% | - | - | - |
| 6934 |  Catcoin BSC CAT | - | 0,52% | 0,46% | - | - | - |
| 6935 |  Roko ROKO | US$0,000003440 | -0,49% | -5,66% | - | - | - |
| 6936 |  DOGECUBE DOGECUBE | US$0,000005000 | 0,00% | 0,00% | - | - | - |
| 6937 |  Dao Space DAOP | US$0,01146 | 1,02% | 1,23% | - | - | - |
| 6938 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
| 6939 |  Sector Finance SECT | US$0,01796 | 0,00% | -5,96% | - | - | - |
| 6940 |  Uniwhale UNW | US$0,00009632 | 2,23% | -0,73% | - | - | - |
| 6941 |  Icy IC | US$0,00001046 | -0,52% | -20,02% | - | - | - |
| 6942 |  Kryptokrona XKR | US$0,0003964 | -4,89% | 5,92% | - | - | - |
| 6943 |  Golden Inu GOLDEN | - | -0,18% | -0,01% | - | - | - |
| 6944 |  Wrapped USDR WUSDR | US$0,5044 | 2,57% | 3,00% | - | - | - |
| 6945 |  DexKit KIT | US$0,2387 | 0,70% | -2,39% | - | - | - |
| 6946 |  Astera Labs Inc (Derivatives) ALAB | US$287,73 | 8,46% | -2,91% | - | - | - |
| 6947 |  POET Technologies Inc (Derivatives) POET | US$5,68 | 4,90% | -0,43% | - | - | - |
| 6948 |  BigBull Decentralized (bigbull.finance) BBD | US$0,8177 | -8,57% | -26,91% | - | - | - |
| 6949 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$6,08 | -0,70% | 1,35% | - | - | - |
| 6950 |  HairDAO HAIR | US$19,74 | 4,29% | 4,53% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 162 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.