Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.524 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/10/2026

Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6951Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$81,873,19%-1,72%---
6952Swiss Capital Swiss Capital SCUS$1,090,00%0,00%---
6953Litebeam Litebeam LBMUS$0,00004584-0,11%-7,45%---
6954World$tateCoin World$tateCoin W$CUS$0,000040820,00%0,00%---
6955Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$72,119,01%14,66%---
6956Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$241,781,57%-11,94%---
6957KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$154,332,75%-7,37%---
6958Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$35,186,79%-6,50%---
6959Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$12,006,54%0,04%---
6960Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$25,72-1,10%1,32%---
6961Sbarter Sbarter SBTUS$0,01479-0,22%-0,23%---
6962Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,500,36%0,72%---
6963GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$29,217,19%-3,81%---
6964Archer Swap Archer Swap BOWUS$0,0011692,06%1,06%---
6965ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$71,373,39%-0,84%---
6966KyotoSwap KyotoSwap KSWAPUS$0,006848-0,75%4,83%---
6967ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$36,78-3,39%-0,18%---
6968Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
6969TrueX TrueX TRUEXUS$1,27-0,10%-3,96%---
6970SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$29,012,90%-2,33%---
6971American Account Trust Fund American Account Trust Fund AATFUS$0,0000073701,04%1,76%---
6972Greatest Token Alive Greatest Token Alive GTAUS$0,0000044102,11%-1,42%---
6973Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,15-0,65%-6,42%---
6974Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$187,854,04%-0,83%---
6975Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$83,630,35%-3,53%---
6976RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$24,231,21%7,01%---
6977Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000090400,00%1,23%---
6978GBANK APY GBANK APY GBKUS$0,00029000,12%-4,72%---
6979Crazy Bunny Crazy Bunny CRAZYBUNNY--100,00%-100,00%---
6980Origin Ether Origin Ether OETHUS$2.347,741,23%-4,03%---
6981ArbGPT ArbGPT GPTUS$0,000016000,00%6,67%---
6982Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$27,566,03%4,48%---
6983Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$9,367,12%6,53%---
6984Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$47,373,12%2,67%---
6985KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$18,80-3,04%-4,92%---
6986Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$201,89-0,68%-2,73%---
6987Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$307,71-1,42%-11,61%---
6988Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$83,435,35%-6,88%---
6989Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$307,773,00%9,40%---
6990Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$714,192,78%-2,56%---
6991Floki Cash Floki Cash FLOKICASH-0,05%0,86%---
6992Venus XRP Venus XRP vXRPUS$0,027452,10%-0,36%---
6993Honey Honey HNYUS$0,96181,93%-2,38%---
6994Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000014980,03%-40,02%---
6995Zugacoin Zugacoin SZCBUS$0,069710,10%-2,97%---
6996DeFiato DeFiato DFIATUS$0,00060120,00%-2,91%---
6997Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-2,32%-3,11%---
6998Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$19,678,25%-1,93%---
6999Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$205,207,64%-6,43%---
7000Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,340,56%-7,69%---

Tabel di atas menampilkan halaman 140 dari total 162 halaman. Menampilkan hasil dari 6951 sampai 7000.

140/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/10/2026 - Halaman 140 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan