Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Anthropic (Derivatives) ANTHROPIC | US$1.696,52 | 38,15% | -10,98% | - | - | - |
| 6752 |  CoreWeave Inc (Derivatives) CRWV | US$55,17 | -4,29% | 2,03% | - | - | - |
| 6753 |  VanEck Semiconductor ETF (Derivatives) SMH | US$523,98 | -3,39% | -0,61% | - | - | - |
| 6754 |  Shen SHEN | US$0,1067 | -8,67% | -14,08% | - | - | - |
| 6755 |  Rivian Automotive Inc (Derivatives) RIVN | US$12,05 | -0,33% | 1,75% | - | - | - |
| 6756 |  SK hynix Inc (Derivatives) 000660 | US$1.041,09 | -3,59% | 10,34% | - | - | - |
| 6757 |  SpaceX (Derivatives) SPCX | US$136,34 | -2,88% | -7,68% | - | - | - |
| 6758 |  Level Finance LVL | US$0,004689 | 0,00% | -0,80% | - | - | - |
| 6759 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$162,57 | -1,85% | 1,00% | - | - | - |
| 6760 |  Costco Wholesale Corporation (Derivatives) COST | US$1.011,72 | 0,20% | 0,93% | - | - | - |
| 6761 |  SanDisk Corporation (Derivatives) SNDK | US$1.156,36 | -9,75% | -6,68% | - | - | - |
| 6762 |  Eli Lilly and Company (Derivatives) LLY | US$1.416,69 | 2,56% | 10,94% | - | - | - |
| 6763 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,06 | 0,93% | -1,18% | - | - | - |
| 6764 |  Chain Games CHAIN | US$0,005884 | 1,47% | -2,03% | - | - | - |
| 6765 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$32,23 | -3,34% | -4,98% | - | - | - |
| 6766 |  Meta Platforms Inc (Derivatives) META | US$614,83 | -1,13% | -4,05% | - | - | - |
| 6767 |  USA Rare Earth Inc (Derivatives) USAR | US$9,62 | -5,38% | 3,07% | - | - | - |
| 6768 |  United States Oil Fund LP (Derivatives) USO | US$168,28 | 1,01% | 0,07% | - | - | - |
| 6769 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$42,73 | -3,38% | 1,84% | - | - | - |
| 6770 |  QQQ (Derivatives) QQQ | US$693,15 | -1,59% | -1,74% | - | - | - |
| 6771 |  Copper Doge COGE | - | 0,00% | 6,91% | - | - | - |
| 6772 |  moltbook MOLTBOOK | - | 10,32% | 32,28% | - | - | - |
| 6773 |  Nifty Wizards Dust DUST | US$0,00003658 | 8,71% | -1,14% | - | - | - |
| 6774 |  Ease Staked NXM STNXM | US$54,97 | 0,00% | 2,11% | - | - | - |
| 6775 |  Bitcointry Token BTTY | US$0,000004340 | 0,00% | 2,81% | - | - | - |
| 6776 |  DankDoge AI Agent DANKDOGEAI | - | 0,01% | 5,96% | - | - | - |
| 6777 |  DeDust DUST | US$0,4252 | -8,94% | -10,97% | - | - | - |
| 6778 |  Data Lake LAKE | US$0,00004073 | -7,16% | -12,73% | - | - | - |
| 6779 |  REAT CAPITAL REAT | US$0,08997 | 0,00% | -1,34% | - | - | - |
| 6780 |  CHILI CHILI | - | 0,33% | -1,22% | - | - | - |
| 6781 |  Bridged BTC (NEAR Intents) BTC | US$78.217,33 | -0,60% | -4,70% | - | - | - |
| 6782 |  Space SPC | US$0,0007037 | -1,58% | -8,51% | - | - | - |
| 6783 |  Fronk FRONK | - | -5,87% | -6,48% | - | - | - |
| 6784 |  Minecraft Grandma Fund GRANDMA | US$0,00001281 | -4,32% | -9,69% | - | - | - |
| 6785 |  HBARX HBARX | US$0,1037 | 4,58% | -8,15% | - | - | - |
| 6786 |  READ2N RCM | US$0,09245 | -0,42% | -39,47% | - | - | - |
| 6787 |  Hyundai Motor Co (Derivatives) 005380 | US$207,63 | -2,52% | -5,61% | - | - | - |
| 6788 |  Monstro DeFi MONSTRO | US$0,0007441 | -6,95% | -24,04% | - | - | - |
| 6789 |  Genius GENI | US$0,0000001800 | 6,78% | 3,75% | - | - | - |
| 6790 |  Altura AVLT | US$0,005574 | 0,16% | 48,14% | - | - | - |
| 6791 |  Rise of Elves ROE | US$0,02771 | 2,31% | 6,89% | - | - | - |
| 6792 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6793 |  Victorum (VicPayments) VICPAY | US$0,003596 | -9,28% | -12,72% | - | - | - |
| 6794 |  星星 XINGXING | US$0,00002080 | -2,82% | -12,96% | - | - | - |
| 6795 |  Punch Monkey PUNCH | US$0,000002970 | 18,11% | 3,87% | - | - | - |
| 6796 |  ピータさん PETAH | US$0,000006870 | -3,85% | -7,24% | - | - | - |
| 6797 |  NeftyBlocks NEFTY | US$0,0001574 | 8,92% | -0,81% | - | - | - |
| 6798 |  Kimchi Coin KIMCHI | - | -13,79% | 0,38% | - | - | - |
| 6799 |  Pippkin The Horse PIPPKIN | US$0,00001191 | -5,85% | -10,99% | - | - | - |
| 6800 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$659,88 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 161 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.