Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  DADCOIN DAD | US$0,000004480 | -1,78% | -16,86% | - | - | - |
| 6902 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,03 | -0,91% | 24,97% | - | - | - |
| 6903 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$5,73 | -2,22% | 2,69% | - | - | - |
| 6904 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06016 | -0,69% | -4,03% | - | - | - |
| 6905 |  cVault.finance CORE | US$4.893,83 | -6,04% | -10,38% | - | - | - |
| 6906 |  Corning Inc (Derivatives) GLW | US$123,61 | 0,72% | 0,20% | - | - | - |
| 6907 |  Binibit BINI | US$0,1026 | -6,93% | -22,50% | - | - | - |
| 6908 |  Skull Order SKULL | US$0,000007280 | 0,08% | -0,01% | - | - | - |
| 6909 |  JPmorgan Chase & Co (Derivatives) JPM | US$337,92 | -1,97% | 1,81% | - | - | - |
| 6910 |  Visa Inc (Derivatives) V | US$413,48 | -0,39% | 1,25% | - | - | - |
| 6911 |  Walmart Inc (Derivatives) WMT | US$123,44 | 1,01% | 2,86% | - | - | - |
| 6912 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$544,56 | -0,08% | 0,21% | - | - | - |
| 6913 |  Nebius Group NV (Derivatives) NBIS | US$155,75 | -3,54% | -1,63% | - | - | - |
| 6914 |  JAM Coin JAM | US$0,0008916 | -3,92% | -3,70% | - | - | - |
| 6915 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001207 | -0,51% | 15,69% | - | - | - |
| 6916 |  Arcane ARCANE | US$0,000005470 | 0,00% | -11,66% | - | - | - |
| 6917 |  GE Vernova Inc (Derivatives) GEV | US$858,92 | -0,47% | 5,37% | - | - | - |
| 6918 |  Build4 B4 | US$0,00001998 | -21,14% | -32,82% | - | - | - |
| 6919 |  Ark Protocol (ark.win) ARK | US$0,4771 | -4,49% | -9,23% | - | - | - |
| 6920 |  Doge KaKi KAKI | US$0,00000002000 | 0,47% | -0,03% | - | - | - |
| 6921 |  elizaOK ELIZAOK | US$0,00001047 | -11,19% | -10,74% | - | - | - |
| 6922 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$101,98 | -1,93% | -2,36% | - | - | - |
| 6923 |  Nucleon XCFX | US$0,06281 | -2,31% | -14,64% | - | - | - |
| 6924 |  小蝌蚪 小蝌蚪 | US$0,00005604 | -7,84% | -21,28% | - | - | - |
| 6925 |  Futu Holdings (Derivatives) FUTU | US$98,47 | -1,26% | -1,73% | - | - | - |
| 6926 |  Solana Fork Staccana STACCANA | US$0,00001089 | -5,54% | -97,36% | - | - | - |
| 6927 |  Bloom Energy Corp (Derivatives) BE | US$204,97 | -1,11% | 6,50% | - | - | - |
| 6928 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$250,32 | -2,27% | -3,00% | - | - | - |
| 6929 |  AmpleSwap (new) AMPLE | US$0,0000001200 | 0,00% | 1,76% | - | - | - |
| 6930 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$69,35 | -5,73% | 2,83% | - | - | - |
| 6931 |  Infleqtion Inc (Derivatives) INFQ | US$8,89 | -3,72% | 1,79% | - | - | - |
| 6932 |  Nokia Oyj (Derivatives) NOK | US$8,55 | -4,46% | 5,32% | - | - | - |
| 6933 |  IceCream ICE | US$0,1355 | 0,34% | -8,75% | - | - | - |
| 6934 |  Applied Materials Inc (Derivatives) AMAT | US$391,69 | -4,66% | 3,74% | - | - | - |
| 6935 |  Dell Technologies (Derivatives) DELL | US$423,99 | -4,38% | -7,16% | - | - | - |
| 6936 |  Vertiv Holdings Co (Derivatives) VRT | US$233,10 | -0,50% | 19,43% | - | - | - |
| 6937 |  Quantinuum Inc (Derivatives) QNTX | US$33,97 | -6,58% | -7,40% | - | - | - |
| 6938 |  LFGSwap Finance (Core) LFG | US$0,00001405 | -2,89% | -20,66% | - | - | - |
| 6939 |  Novo Nordisk (Derivatives) NVO | US$39,94 | 2,50% | 2,34% | - | - | - |
| 6940 |  BlackBerry Ltd (Derivatives) BB | US$8,41 | -4,69% | -5,18% | - | - | - |
| 6941 |  Redwire Corp (Derivatives) RDW | US$8,35 | -5,98% | -0,38% | - | - | - |
| 6942 |  Intuitive Machines Inc (Derivatives) LUNR | US$10,68 | -4,79% | 1,63% | - | - | - |
| 6943 |  AST SpaceMobile Inc (Derivatives) ASTS | US$40,97 | -2,11% | 3,39% | - | - | - |
| 6944 |  ServiceNow Inc (Derivatives) NOW | US$105,26 | -2,56% | -33,93% | - | - | - |
| 6945 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$55,11 | -1,75% | -2,94% | - | - | - |
| 6946 |  Hims & Hers Health (Derivatives) HIMS | US$28,10 | -2,30% | 1,24% | - | - | - |
| 6947 |  Adobe Inc (Derivatives) ADBE | US$249,79 | 0,57% | -5,20% | - | - | - |
| 6948 |  Salesforce Inc (Derivatives) CRM | US$228,65 | 0,16% | -7,78% | - | - | - |
| 6949 |  IREN Ltd (Derivatives) IREN | US$24,15 | -2,43% | -2,84% | - | - | - |
| 6950 |  Ondas Inc (Derivatives) ONDS | US$6,33 | -3,10% | 2,12% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 161 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.