Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Dogeus Maximus DOGEUS | US$0,00008785 | -0,93% | -10,80% | - | - | - |
| 6952 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001079 | -5,30% | -9,80% | - | - | - |
| 6953 |  TTM Technologies Inc (Derivatives) TTMI | US$83,36 | 0,34% | 4,57% | - | - | - |
| 6954 |  EUROe Stablecoin EUROE | US$0,2782 | 1,89% | -6,08% | - | - | - |
| 6955 |  Palo Alto Networks Inc (Derivatives) PANW | US$365,20 | -2,25% | -4,27% | - | - | - |
| 6956 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$151,54 | -3,09% | 1,92% | - | - | - |
| 6957 |  AXT Inc (Derivatives) AXTI | US$55,23 | -2,48% | 5,60% | - | - | - |
| 6958 |  DraftKings Inc (Derivatives) DKNG | US$20,83 | 1,65% | -0,03% | - | - | - |
| 6959 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00001030 | -13,33% | -13,21% | - | - | - |
| 6960 |  SPACEX4200 SPCX | US$0,00006816 | -3,73% | -32,16% | - | - | - |
| 6961 |  Ciena Corp (Derivatives) CIEN | US$321,60 | -3,58% | 0,40% | - | - | - |
| 6962 |  Intuitive Surgical Inc (Derivatives) ISRG | US$433,37 | -3,86% | -4,48% | - | - | - |
| 6963 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$19,04 | 8,34% | 2,14% | - | - | - |
| 6964 |  Seagate Technology Holdings PLC (Derivatives) STX | US$647,17 | -3,93% | 2,83% | - | - | - |
| 6965 |  Audiera AI (beataii.xyz) BEAT | US$0,00001668 | 44,41% | 251,91% | - | - | - |
| 6966 |  Twilio Inc (Derivatives) TWLO | US$205,53 | 1,45% | -21,45% | - | - | - |
| 6967 |  Rockwell Automation Inc (Derivatives) ROK | US$435,53 | -3,18% | 2,31% | - | - | - |
| 6968 |  Infinity Dao (infinitydao.ai) IDL | US$0,2020 | -0,84% | -5,53% | - | - | - |
| 6969 |  BeeZee BZE | US$0,0003761 | 11,54% | 49,44% | - | - | - |
| 6970 |  Cyberpunk City CYBER | US$0,0001286 | 3,96% | 3,78% | - | - | - |
| 6971 |  QuiverX QRX | US$0,003728 | -3,85% | -6,53% | - | - | - |
| 6972 |  Catcoin BSC CAT | - | 2,36% | -4,61% | - | - | - |
| 6973 |  Roko ROKO | US$0,000003020 | -13,96% | -16,96% | - | - | - |
| 6974 |  DOGECUBE DOGECUBE | US$0,000005000 | 0,00% | 0,00% | - | - | - |
| 6975 |  Dao Space DAOP | US$0,01090 | -5,21% | -3,04% | - | - | - |
| 6976 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
| 6977 |  Sector Finance SECT | US$0,01757 | -2,69% | -6,30% | - | - | - |
| 6978 |  Uniwhale UNW | US$0,00009045 | -4,70% | -4,69% | - | - | - |
| 6979 |  Pepa Inu PEPA | - | -0,27% | -8,04% | - | - | - |
| 6980 |  Kryptokrona XKR | US$0,0004044 | -3,75% | 11,61% | - | - | - |
| 6981 |  Golden Inu GOLDEN | - | 0,00% | 0,83% | - | - | - |
| 6982 |  Wrapped USDR WUSDR | US$0,4760 | -0,25% | 0,46% | - | - | - |
| 6983 |  DexKit KIT | US$0,2270 | 0,14% | -5,39% | - | - | - |
| 6984 |  Astera Labs Inc (Derivatives) ALAB | US$259,41 | -6,18% | 0,82% | - | - | - |
| 6985 |  POET Technologies Inc (Derivatives) POET | US$5,22 | -3,49% | -4,60% | - | - | - |
| 6986 |  BigBull Decentralized (bigbull.finance) BBD | US$0,6745 | 0,34% | -35,68% | - | - | - |
| 6987 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$6,23 | 1,97% | 2,07% | - | - | - |
| 6988 |  Reserve AI Power Tokenized DTF POWER | US$81,23 | -3,97% | 5,19% | - | - | - |
| 6989 |  Swiss Capital SC | US$1,09 | 0,00% | 0,00% | - | - | - |
| 6990 |  Litebeam LBM | US$0,00004388 | -3,39% | -15,55% | - | - | - |
| 6991 |  World$tateCoin W$C | US$0,00004082 | 0,00% | 0,00% | - | - | - |
| 6992 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$61,07 | -5,09% | -2,93% | - | - | - |
| 6993 |  Lam Research Corp (Derivatives) LRCX | US$240,31 | -2,57% | 4,50% | - | - | - |
| 6994 |  KLA Corp (Derivatives) KLAC | US$158,59 | -3,38% | 8,75% | - | - | - |
| 6995 |  Super Micro Computer Inc (Derivatives) SMCI | US$33,02 | -0,32% | 0,18% | - | - | - |
| 6996 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$10,63 | -7,08% | 1,25% | - | - | - |
| 6997 |  Sony Group Corp (Derivatives) SONY | US$25,36 | -0,21% | -2,40% | - | - | - |
| 6998 |  Sbarter SBT | US$0,01489 | 0,69% | -0,09% | - | - | - |
| 6999 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$99,06 | -0,38% | -0,07% | - | - | - |
| 7000 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$18,38 | -11,50% | -27,65% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 161 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.