Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/10/2026

Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7051Dypius [Old] Dypius [Old] DYPUS$0,001991-5,39%-4,79%---
7052KharYsma Coins KharYsma Coins KHACNUS$549,240,08%-0,01%---
7053ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,160,03%-5,03%---
7054Pear Protocol Pear Protocol PEARUS$0,02593-15,31%-16,95%---
7055Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$51,418,56%-2,46%---
7056Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$46,634,61%-3,98%---
7057Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$381,313,16%-0,55%---
7058ABC PoS Pool ABC PoS Pool ABCUS$0,30421,34%-6,38%---
7059SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,75-1,73%14,62%---
7060Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,352,63%-1,55%---
7061WAXE WAXE WAXEUS$4,33-3,28%-6,76%---
7062Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,620,02%0,97%---
7063ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,640,68%0,14%---
7064ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,26-1,00%-4,82%---
7065Catecoin (cate.life) Catecoin (cate.life) CATE--8,90%19,71%---
7066Perproject Perproject PERUS$0,0019660,34%0,00%---
7067Bobo Bobo BOBO--0,92%-3,10%---
7068ElevenUp ElevenUp 11UPUS$0,039930,00%0,00%---
7069OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--11,94%-34,05%---
7070PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$57,01-0,66%-0,06%---
7071Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$895,20-2,97%1,95%---
7072Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$213,08-2,91%0,18%---
7073ShopinX (shopinx.io) ShopinX (shopinx.io) SPXUS$0,0000334326,38%-31,26%---
7074NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001196-26,01%-9,87%---
7075Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$8,22-3,27%4,76%---
7076Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--2,72%-9,05%---
7077Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$39,92-5,21%-8,67%---
7078AiShiba AiShiba shibai-0,00%-2,61%---
7079Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU-0,00%-8,35%---
7080Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$97,440,30%2,99%---
7081Venus Filecoin Venus Filecoin vFILUS$0,018045,25%-9,16%---
7082Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$94,120,14%1,41%---
7083Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$15,74-2,10%0,50%---
7084Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$17,48-2,23%-4,32%---
7085SAIZ SAIZ SAIZUS$0,64910,08%8,32%---
7086Etica Etica ETIUS$0,01854-1,26%5,32%---
7087LP 3pool Curve LP 3pool Curve 3CRVUS$1,04-0,06%0,13%---
7088Mandala Exchange Token Mandala Exchange Token MDXUS$0,00078780,00%-0,80%---
7089Bull Market Bull Market BULLUS$0,000069770,00%-4,21%---
7090GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$17,31-6,51%16,06%---
7091GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$8,945,38%-23,64%---
7092Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,371,59%-3,46%---
7093Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,132,70%-0,02%---
7094CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$2,75-8,81%19,86%---
7095CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$6,01-3,36%2,28%---
7096Venus BETH Venus BETH VBETHUS$45,98-0,19%-5,87%---
7097Wrapped Dell Technologies Inc. Tokenized Stock (xStock) Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLxUS$462,060,00%0,91%---
7098Saiyan PEPE Saiyan PEPE SPEPEUS$0,00000001000-17,42%-36,90%---
7099BambooDeFi BambooDeFi BAMBOOUS$0,00020540,44%-2,42%---
7100YFIONE YFIONE YFOUS$0,059830,00%-5,95%---

Tabel di atas menampilkan halaman 142 dari total 161 halaman. Menampilkan hasil dari 7051 sampai 7100.

142/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/10/2026 - Halaman 142 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan