Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/10/2026

Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7001Archer Swap Archer Swap BOWUS$0,001096-2,94%-6,27%---
7002ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$62,65-5,19%-5,69%---
7003KyotoSwap KyotoSwap KSWAPUS$0,006147-1,02%-14,33%---
7004ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$41,434,72%4,61%---
7005Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
7006SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$27,69-3,88%1,41%---
7007American Account Trust Fund American Account Trust Fund AATFUS$0,0000075300,47%3,02%---
7008Greatest Token Alive Greatest Token Alive GTAUS$0,0000041300,00%-14,08%---
7009Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,191,68%15,22%---
7010Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$166,51-6,55%-0,20%---
7011Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$76,87-9,44%-4,19%---
7012RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$20,14-13,33%-12,30%---
7013Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000092100,00%1,90%---
7014Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7015Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$24,34-3,47%1,03%---
7016Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$8,33-4,81%3,65%---
7017Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$45,78-0,39%3,14%---
7018KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$16,74-4,40%-13,55%---
7019Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$191,64-1,16%-6,40%---
7020Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$275,42-3,57%-10,68%---
7021Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$87,04-2,79%13,96%---
7022Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$301,40-3,14%5,99%---
7023Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$624,84-2,95%-9,10%---
7024Switch Switch SWITCHUS$0,00005326-41,58%-5,84%---
7025Floki Cash Floki Cash FLOKICASH--0,41%-17,54%---
7026Breadchain Cooperative Breadchain Cooperative BREADUS$0,99980,03%0,07%---
7027DBXen DBXen DXNUS$0,007142-9,34%-48,32%---
7028Venus XRP Venus XRP vXRPUS$0,025891,62%-3,04%---
7029Honey Honey HNYUS$0,9431-1,31%-1,71%---
7030Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000014980,00%-40,02%---
7031DeFiato DeFiato DFIATUS$0,0005776-0,48%-2,20%---
7032Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--3,95%-6,08%---
7033Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$17,99-3,59%-1,44%---
7034Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$209,24-3,37%11,95%---
7035Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,33-0,82%-2,60%---
7036Asteroid The Space Shiba Inu (asteroid.charity) Asteroid The Space Shiba Inu (asteroid.charity) ASTEROIDUS$0,0002063-2,32%-33,45%---
7037SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$22,84-9,23%-0,25%---
7038Savings USDD Savings USDD SUSDDUS$1,070,00%0,74%---
7039Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7040The America Only Token The America Only Token TAOTUS$0,05839-10,64%15,20%---
7041Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$274,31-1,07%4,23%---
7042Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$52,20-4,49%-2,11%---
7043SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$149,51-3,05%9,26%---
7044GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$7,34-23,47%-53,38%---
7045Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$6,83-20,51%-16,37%---
7046State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$156,06-0,84%4,21%---
7047BNB Standard Corporation (Derivatives) BNB Standard Corporation (Derivatives) BNCUS$5,021,26%-5,81%---
7048Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,45-1,61%-6,33%---
7049YouCoin YouCoin UCONUS$2,630,08%-7,67%---
7050Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$305,99-4,04%-5,81%---

Tabel di atas menampilkan halaman 141 dari total 161 halaman. Menampilkan hasil dari 7001 sampai 7050.

141/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/10/2026 - Halaman 141 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan