Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  A2DAO ATD | US$0,003629 | -0,57% | -3,80% | - | - | - |
| 7152 |  Realm Anima ANIMA | US$0,0001895 | -1,60% | -6,45% | - | - | - |
| 7153 |  ETNA Network ETNA | US$0,00002168 | -2,71% | -30,24% | - | - | - |
| 7154 |  Blizzard.money xBLZD | US$0,002255 | -0,07% | 2,26% | - | - | - |
| 7155 |  Safemars SAFEMARS | US$0,00000001000 | -0,25% | -5,17% | - | - | - |
| 7156 |  PooCoin POOCOIN | US$0,2158 | 0,79% | -3,13% | - | - | - |
| 7157 |  WardenSwap WAD | US$0,004239 | -0,08% | -3,55% | - | - | - |
| 7158 |  Wagmi Coin WAGMI | - | 0,00% | -3,08% | - | - | - |
| 7159 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$281,32 | -6,03% | -14,14% | - | - | - |
| 7160 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$12,88 | -2,83% | 2,74% | - | - | - |
| 7161 |  AMMYI Coin AMI | US$0,0009356 | 0,25% | -4,38% | - | - | - |
| 7162 |  Pear Swap PEAR | US$0,0001231 | 0,00% | -47,15% | - | - | - |
| 7163 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$81,59 | -4,06% | -12,49% | - | - | - |
| 7164 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$857,84 | -6,88% | 3,50% | - | - | - |
| 7165 |  TWELVE ZODIAC TWELVE | US$0,0001778 | 0,00% | 3,60% | - | - | - |
| 7166 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$109,90 | -3,06% | -6,63% | - | - | - |
| 7167 |  Naver Corp (Derivatives) NAVER | US$128,01 | -1,99% | -0,96% | - | - | - |
| 7168 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$67,09 | -2,27% | 2,91% | - | - | - |
| 7169 |  WSB (wsbcoin.meme) WSB | US$0,000003400 | -5,16% | -6,05% | - | - | - |
| 7170 |  Tribe TRIBE | US$0,3646 | -1,34% | -3,59% | - | - | - |
| 7171 |  PulseX PLSX | US$0,000006490 | 0,00% | 80,59% | - | - | - |
| 7172 |  Empyreal EMP | US$1,97 | -14,43% | -10,89% | - | - | - |
| 7173 |  BOUNTYKINDS YU | US$0,1877 | -6,34% | -7,31% | - | - | - |
| 7174 |  BOUNTYKINDS FFE | US$0,01179 | -5,50% | -3,69% | - | - | - |
| 7175 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 7176 |  Minter HUB HUB | US$0,4330 | 0,16% | -4,43% | - | - | - |
| 7177 |  牛来 (niulai.site) 牛来 | US$0,00001198 | -3,06% | -6,37% | - | - | - |
| 7178 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000007370 | 0,00% | -1,15% | - | - | - |
| 7179 |  Ouster Inc (Derivatives) OUST | US$29,79 | -2,36% | 0,72% | - | - | - |
| 7180 |  VanEck Gold Miners ETF (Derivatives) GDX | US$77,15 | -4,53% | -4,00% | - | - | - |
| 7181 |  Vistra Corp (Derivatives) VST | US$138,55 | 0,45% | -1,17% | - | - | - |
| 7182 |  Shopify Inc (Derivatives) SHOP | US$157,81 | -4,32% | -6,36% | - | - | - |
| 7183 |  Z500 Z500 | US$0,00002409 | -3,52% | -18,95% | - | - | - |
| 7184 |  SEED NFT Marketplace SEED | US$0,002251 | 0,00% | 0,00% | - | - | - |
| 7185 |  MetaForge MFORGE | US$0,02656 | -3,36% | -6,56% | - | - | - |
| 7186 |  Moderna Inc (Derivatives) MRNA | US$221,42 | 0,53% | 10,28% | - | - | - |
| 7187 |  RefundCoin RFD | US$0,000001660 | -0,79% | -6,99% | - | - | - |
| 7188 |  Alchemist MIST | US$0,2054 | 0,00% | -2,82% | - | - | - |
| 7189 |  ZIP CAT ZIPCAT | US$0,0000006700 | -7,32% | -19,13% | - | - | - |
| 7190 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$5,61 | -1,15% | -12,68% | - | - | - |
| 7191 |  MEEKO MEEKO | US$0,00001465 | -2,24% | -6,80% | - | - | - |
| 7192 |  SAS Worldwide Logistics SAL | US$0,9549 | 0,00% | 1,00% | - | - | - |
| 7193 |  Gibi Swap GIBI | US$0,2158 | -6,40% | -23,06% | - | - | - |
| 7194 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$4,54 | 0,16% | -5,07% | - | - | - |
| 7195 |  D-Wave Quantum Inc (Derivatives) QBTS | US$10,63 | -5,60% | -8,79% | - | - | - |
| 7196 |  BINANCE CAT (bnbcat.site) BNBCAT | - | -11,00% | 50,57% | - | - | - |
| 7197 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$11,17 | 1,42% | 14,87% | - | - | - |
| 7198 |  MARA Holdings Inc (Derivatives) MARA | US$6,80 | -2,37% | -3,31% | - | - | - |
| 7199 |  Merck & Co Inc (Derivatives) MRK | US$149,46 | 1,50% | 2,81% | - | - | - |
| 7200 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$29,05 | -4,40% | -6,06% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 161 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.