Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Vicor Corp (Derivatives) VICR | US$191,59 | -1,35% | 9,04% | - | - | - |
| 7302 |  Jio Platforms Ltd. (Derivatives) JIO | US$13,50 | -1,64% | 7,12% | - | - | - |
| 7303 |  Cambricon Technologies Corp Ltd (Derivatives) CAMBRICON | US$132,93 | -1,42% | -3,81% | - | - | - |
| 7304 |  CRYSTAL STONES CRYSTAL STONES | US$0,001357 | -1,22% | 12,59% | - | - | - |
| 7305 |  Constellation Energy Corp (Derivatives) CEG | US$262,89 | 0,39% | 3,71% | - | - | - |
| 7306 |  Bank of America Corporation (Derivatives) BAC | US$50,64 | -1,70% | -0,29% | - | - | - |
| 7307 |  Interactive Brokers Group, Inc. (Derivatives) IBKR | US$77,06 | -4,23% | -3,92% | - | - | - |
| 7308 |  Medtronic PLC (Derivatives) MDT | US$96,49 | -0,37% | 1,10% | - | - | - |
| 7309 |  Dacity Coin (dacitycoin.bar) DACITY | US$0,0000002200 | -15,22% | -30,90% | - | - | - |
| 7310 |  General Electric Company (Derivatives) GE | US$301,45 | -2,49% | 5,26% | - | - | - |
| 7311 |  AbbVie Inc (Derivatives) ABBV | US$294,75 | 0,63% | 3,35% | - | - | - |
| 7312 |  Amgen Inc (Derivatives) AMGN | US$464,84 | -0,60% | 5,16% | - | - | - |
| 7313 |  USD TRON USD | US$0,9997 | 0,00% | 0,00% | - | - | - |
| 7314 |  Axioma Token AXT | US$1,20 | 0,19% | -0,04% | - | - | - |
| 7315 |  Uniswap v4 UV4 | - | -17,78% | 0,00% | - | - | - |
| 7316 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$30,75 | -0,66% | -8,47% | - | - | - |
| 7317 |  iShares MSCI Indonesia ETF (Derivatives) EIDO | US$9,97 | -1,37% | 0,00% | - | - | - |
| 7318 |  EQT Corporation (Derivatives) EQT | US$54,95 | 0,39% | 0,00% | - | - | - |
| 7319 |  STMicroelectronics NV (Derivatives) STM | US$46,61 | -3,51% | 0,00% | - | - | - |
| 7320 |  Higgsfield AI (higgsfieldai.bar) HIGGSFIELD | - | -40,58% | 0,00% | - | - | - |
| 7321 |  Nifty 50 (Derivatives) NIFTY | US$23.072,37 | 0,77% | 0,00% | - | - | - |
| 7322 |  Extended XTEN | US$0,2869 | 4,82% | 0,00% | - | - | - |
| 7323 |  ELON 2028 ELON2028 | - | -51,73% | 0,00% | - | - | - |
| 7324 |  Reliance Industries Ltd (Derivatives) RELIANCE | US$12,50 | 2,04% | 0,00% | - | - | - |
| 7325 |  Space Token SPACE | US$0,001646 | 3,67% | -5,07% | - | - | - |
| 7326 |  Occidental Petroleum Corporation (Derivative) OXY | US$63,83 | 1,55% | 0,00% | - | - | - |
| 7327 |  iShares MSCI Brazil Small-Cap ETF (Derivative) EWZS | US$10,43 | -1,15% | 0,00% | - | - | - |
| 7328 |  NuScale Power Corporation Class A (Derivative) SMR | US$5,62 | -1,40% | 0,00% | - | - | - |
| 7329 |  Pfizer Inc (Derivative) PFE | US$30,43 | 1,76% | 0,00% | - | - | - |
| 7330 |  MercadoLibre Inc (Derivative) MELI | US$1.618,90 | -1,34% | 0,00% | - | - | - |
| 7331 |  Amgen Inc (Derivative) AMGN | US$466,13 | -0,23% | 0,00% | - | - | - |
| 7332 |  Elephant Money ELEPHANT | US$0,00000004000 | -3,58% | -3,77% | - | - | - |
| 7333 |  Intercontinental Exchange Inc (Derivatives) ICE | US$168,44 | 1,95% | 0,00% | - | - | - |
| 7334 |  OpenOcean OOE | US$0,0003995 | 0,00% | 0,00% | - | - | - |
| 7335 |  Bezoge Earth BEZOGE | - | 0,00% | -6,66% | - | - | - |
| 7336 |  BankerCoinAda BANK | US$0,0000004500 | -3,59% | -7,39% | - | - | - |
| 7337 |  USD mars USDm | US$0,9944 | 0,44% | -0,91% | - | - | - |
| 7338 |  Mars Ecosystem Token XMS | US$0,0002394 | -0,24% | -4,39% | - | - | - |
| 7339 |  Stable Coin SBC | US$0,9990 | 0,02% | -0,58% | - | - | - |
| 7340 |  SafeMoonCash SAFEMOONCASH | - | -0,58% | -5,08% | - | - | - |
| 7341 |  MNet NUUM | US$0,0007887 | -1,97% | -8,37% | - | - | - |
| 7342 |  Polycat Finance FISH | US$0,006092 | 4,45% | 3,24% | - | - | - |
| 7343 |  Block Buster Tech Inc BBTF | US$0,0001073 | 8,84% | -4,15% | - | - | - |
| 7344 |  Swaperry PERRY | US$0,0006176 | -0,36% | -3,15% | - | - | - |
| 7345 |  Saturna SAT | - | -5,73% | -5,99% | - | - | - |
| 7346 |  Rabbit Finance RABBIT | US$0,0001416 | -0,36% | -2,69% | - | - | - |
| 7347 |  Smilek to the Bank SMILEK | US$0,00000001000 | -1,17% | -14,24% | - | - | - |
| 7348 |  Keanu Inu KEANU | - | -1,93% | -4,29% | - | - | - |
| 7349 |  PANDAAI PANDA | US$0,2024 | 0,08% | 0,04% | - | - | - |
| 7350 |  Kibho Coin KBC | US$0,003849 | 2,95% | -2,28% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 161 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.