Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Hut 8 Corp (Derivatives) HUT | US$59,62 | -5,88% | -2,39% | - | - | - |
| 7252 |  Chevron Corporation (Derivatives) CVX | US$235,31 | 0,81% | 0,91% | - | - | - |
| 7253 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$81,45 | -0,05% | 0,29% | - | - | - |
| 7254 |  Bitcoin Cash II BCH2 | US$0,03594 | 0,08% | 2,82% | - | - | - |
| 7255 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,43 | 0,83% | 9,01% | - | - | - |
| 7256 |  Polymarket (Derivatives) POLYMARKET | US$23,87 | 1,16% | -0,39% | - | - | - |
| 7257 |  CoinCollect COLLECT | US$0,0001717 | 4,28% | 2,45% | - | - | - |
| 7258 |  NEFE Coin NEFE | US$0,0009192 | -2,59% | -9,65% | - | - | - |
| 7259 |  ONE Token ONE | US$0,06664 | 0,00% | -5,93% | - | - | - |
| 7260 |  UGOLD Inc. UGOLD | US$4.431,03 | 0,00% | 0,00% | - | - | - |
| 7261 |  Moonshot AI (Derivatives) MOONSHOT | US$63,62 | -0,30% | 0,88% | - | - | - |
| 7262 |  Oura Inc (Derivatives) OURA | US$48,60 | -0,04% | -0,36% | - | - | - |
| 7263 |  Carnival Corporation Ltd (Derivatives) CCL | US$28,77 | 0,11% | 10,18% | - | - | - |
| 7264 |  Hebeto HBT | US$0,00000006000 | 0,00% | 25,00% | - | - | - |
| 7265 |  Oklo Inc. (Derivatives) OKLO | US$26,19 | 1,02% | -3,13% | - | - | - |
| 7266 |  Water Rabbit Token WAR | US$0,0001568 | -6,44% | -17,24% | - | - | - |
| 7267 |  Twist Bioscience Corp (Derivatives) TWST | US$152,32 | -3,32% | 9,76% | - | - | - |
| 7268 |  Carvana Co (Derivatives) CVNA | US$68,25 | 1,17% | 17,99% | - | - | - |
| 7269 |  Rum Group Inc (Derivatives) RUM | US$5,35 | -3,64% | -4,93% | - | - | - |
| 7270 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$187,13 | 1,07% | 2,10% | - | - | - |
| 7271 |  Critical Metals Corp (Derivatives) CRML | US$7,12 | -6,26% | 12,38% | - | - | - |
| 7272 |  Breakwave Tanker Shipping ETF (Derivatives) BWET | US$973,08 | 6,13% | 4,54% | - | - | - |
| 7273 |  Accenture plc Class A Ordinary Shares (Derivatives) ACN | US$257,07 | 3,78% | 3,40% | - | - | - |
| 7274 |  MP Materials Corp (Derivatives) MP | US$39,58 | -1,51% | 3,03% | - | - | - |
| 7275 |  Securitize Corp (Derivatives) SECZ | US$7,54 | -5,99% | -4,07% | - | - | - |
| 7276 |  Nike Inc (Derivatives) NKE | US$38,55 | -0,32% | 3,07% | - | - | - |
| 7277 |  Raptor Finance RPTR | US$0,00004285 | -1,77% | -7,71% | - | - | - |
| 7278 |  HoodPork PORKU | US$0,01420 | -63,32% | -19,69% | - | - | - |
| 7279 |  H100 Group AB (Derivatives) H100 | US$2,83 | 3,19% | 5,58% | - | - | - |
| 7280 |  Hollowfall ORE | US$0,000005740 | -2,63% | -10,23% | - | - | - |
| 7281 |  SaveYourAssets SYA | - | -6,92% | -5,29% | - | - | - |
| 7282 |  Super Ishikawa SI | US$0,000003770 | -6,10% | -16,23% | - | - | - |
| 7283 |  StablecoinX Inc. (Derivatives) USDE | US$8,52 | -5,66% | -17,04% | - | - | - |
| 7284 |  Viking Therapeutics Inc (Derivatives) VKTX | US$26,94 | 1,72% | 10,13% | - | - | - |
| 7285 |  McDonald's Corp (Derivatives) MCD | US$253,84 | -0,21% | 2,13% | - | - | - |
| 7286 |  Akamai Technologies Inc (Derivatives) AKAM | US$92,82 | -4,01% | -0,55% | - | - | - |
| 7287 |  Stablecoin Development Corp (Derivatives) SDEV | US$1,05 | 5,43% | 5,23% | - | - | - |
| 7288 |  United Microelectronics Corporation (Derivatives) UMC | US$16,69 | -4,24% | -11,00% | - | - | - |
| 7289 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | - | - |
| 7290 |  Aevum AEVUM | US$0,001662 | -0,29% | -0,98% | - | - | - |
| 7291 |  unshETH Ether UNSHETH | US$2.321,32 | -1,41% | -6,44% | - | - | - |
| 7292 |  Kabosu KABOSU | - | -0,19% | -5,37% | - | - | - |
| 7293 |  Dot Finance PINK | US$0,00001039 | 0,00% | -87,02% | - | - | - |
| 7294 |  AI Meta Club AMC | US$0,02996 | 0,00% | -59,57% | - | - | - |
| 7295 |  Quantus QTC | US$73,51 | -2,60% | -15,91% | - | - | - |
| 7296 |  Zcash ETF (Derivatives) ZCSH | US$33,78 | 4,01% | 7,30% | - | - | - |
| 7297 |  T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | US$27,65 | -3,22% | -19,90% | - | - | - |
| 7298 |  Synopsys Inc (Derivatives) SNPS | US$469,13 | -2,75% | 9,46% | - | - | - |
| 7299 |  Toshe TOSHE | - | 32,79% | 85,83% | - | - | - |
| 7300 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,00 | -6,52% | -11,95% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 161 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.