Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  RUM - Pirates of Arrland Token RUM | US$0,0001091 | 4,94% | 5,21% | - | - | - |
| 7102 |  Kylacoin KCN | US$1,68 | 0,15% | -38,86% | - | - | - |
| 7103 |  EthicHub ETHIX | US$0,02799 | -4,74% | 1,61% | - | - | - |
| 7104 |  Gains Farm GFARM2 | US$358,48 | -8,25% | -6,29% | - | - | - |
| 7105 |  FX1 Sports FXI | US$0,0008973 | -2,15% | -4,12% | - | - | - |
| 7106 |  Wrapped ILCOIN WILC | US$0,001014 | 6,83% | 0,51% | - | - | - |
| 7107 |  The Kingdom Coin TKC | US$0,007051 | 1,16% | -13,45% | - | - | - |
| 7108 |  $LAMBO LAMBO | US$0,000001420 | -5,86% | -7,04% | - | - | - |
| 7109 |  TBCC TBCC | US$0,00001170 | 0,62% | -3,69% | - | - | - |
| 7110 |  4-CHAN 4CHAN | - | -3,85% | -9,05% | - | - | - |
| 7111 |  Luxurious Pro Network Token LPNT | US$0,005268 | 0,25% | 0,03% | - | - | - |
| 7112 |  Channels CAN | US$0,0002679 | -0,26% | -4,17% | - | - | - |
| 7113 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7114 |  PepeAI PEPEAI | US$0,000006040 | -2,78% | -2,61% | - | - | - |
| 7115 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$46,35 | 0,00% | -0,11% | - | - | - |
| 7116 |  WASSIE WASSIE | US$0,0000003500 | -1,88% | -4,84% | - | - | - |
| 7117 |  Clips CLIPS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7118 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0008930 | -3,95% | -4,92% | - | - | - |
| 7119 |  KING KING | US$0,000008040 | -0,01% | 0,23% | - | - | - |
| 7120 |  Perry The BNB PERRY | - | -1,86% | -9,54% | - | - | - |
| 7121 |  Ribbit RIBBIT | - | 0,00% | -4,62% | - | - | - |
| 7122 |  PUG AI PUGAI | - | -0,12% | -2,68% | - | - | - |
| 7123 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$278,48 | -2,18% | 0,52% | - | - | - |
| 7124 |  wanUSDT WANUSDT | US$0,9821 | -2,06% | -1,80% | - | - | - |
| 7125 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$259,53 | 0,00% | 0,33% | - | - | - |
| 7126 |  Parallel PAR | US$1,21 | -6,03% | 2,62% | - | - | - |
| 7127 |  FourCoin FOUR | US$0,000001150 | -4,16% | -8,66% | - | - | - |
| 7128 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,52 | -1,29% | 0,23% | - | - | - |
| 7129 |  CRAZY PEPE CRAZYPEPE | - | -4,42% | -3,74% | - | - | - |
| 7130 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$168,61 | 2,89% | 3,48% | - | - | - |
| 7131 |  CAD Coin CADC | US$0,7163 | -0,48% | 0,93% | - | - | - |
| 7132 |  KEVIN KEVIN | US$0,00000008000 | 0,00% | -7,78% | - | - | - |
| 7133 |  BIBI BIBI | - | -1,41% | -6,27% | - | - | - |
| 7134 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.150,78 | -11,63% | -7,14% | - | - | - |
| 7135 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$33,29 | -0,08% | 0,00% | - | - | - |
| 7136 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$184,81 | -2,91% | 2,14% | - | - | - |
| 7137 |  PEPE Chain PEPECHAIN | - | -6,24% | -6,62% | - | - | - |
| 7138 |  SWEETS SWTS | - | -3,45% | -10,35% | - | - | - |
| 7139 |  ScapesMania MANIA | US$0,0001174 | -0,97% | -2,87% | - | - | - |
| 7140 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$37,40 | -7,11% | 3,28% | - | - | - |
| 7141 |  Ethlas ELS | US$0,0004925 | 0,26% | -7,11% | - | - | - |
| 7142 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$131,76 | 0,00% | -10,37% | - | - | - |
| 7143 |  Poodl Token POODL | - | -6,25% | -3,73% | - | - | - |
| 7144 |  Moss Carbon Credit MCO2 | US$0,01069 | 0,00% | -0,27% | - | - | - |
| 7145 |  DeGate DG | US$0,05188 | -0,57% | 3,79% | - | - | - |
| 7146 |  Huebel Bolt BOLT | US$0,01469 | -2,10% | -11,38% | - | - | - |
| 7147 |  Cub Finance CUB | US$0,0008834 | 0,00% | -1,48% | - | - | - |
| 7148 |  vBSWAP VBSWAP | US$13,65 | -0,30% | -5,62% | - | - | - |
| 7149 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$44,28 | -5,52% | -8,69% | - | - | - |
| 7150 |  Jackal Protocol JKL | US$0,0007342 | 7,69% | 8,09% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 161 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.