Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  iWorld Cruise IWC | US$0,01289 | 0,00% | 0,00% | - | - | - |
| 6852 |  Nikkei 225 (Derivatives) NI225 | US$62.302,45 | -2,32% | -0,22% | - | - | - |
| 6853 |  KOSPI 200 Index (Derivatives) KS200 | US$879,80 | -2,65% | 2,54% | - | - | - |
| 6854 |  PDD Holdings Inc (Derivatives) PDD | US$78,71 | -0,27% | -0,55% | - | - | - |
| 6855 |  Arcadeum ARC | US$0,04142 | -4,08% | -30,46% | - | - | - |
| 6856 |  Broadcom Inc (Derivatives) AVGO | US$327,28 | -2,34% | 1,57% | - | - | - |
| 6857 |  Allbirds Inc (Derivatives) BIRD | US$1,95 | -6,62% | -14,84% | - | - | - |
| 6858 |  Convex FXS CVXFXS | US$0,1134 | 2,39% | 4,67% | - | - | - |
| 6859 |  Kuvi KUVI | US$0,005456 | 0,00% | -5,09% | - | - | - |
| 6860 |  Factor FCTR | US$0,003963 | 0,00% | -1,59% | - | - | - |
| 6861 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 6862 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 6863 |  Skibidi Toilet SKIBIDI | US$0,000007150 | -1,44% | -12,04% | - | - | - |
| 6864 |  SHARBI SHARBI | US$0,000001090 | -43,06% | -46,40% | - | - | - |
| 6865 |  Wrapped Zera WZRA | US$0,0000005000 | 7,85% | 8,43% | - | - | - |
| 6866 |  Octra OCT | US$0,02271 | -10,86% | -16,94% | - | - | - |
| 6867 |  The Dancing Squirrel BELKA | US$0,00001265 | -6,95% | -14,71% | - | - | - |
| 6868 |  I AM OUT IMOUT | US$0,00003310 | 0,00% | -6,18% | - | - | - |
| 6869 |  GameStop Corp (Derivatives) GME | US$24,17 | 1,55% | -4,82% | - | - | - |
| 6870 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$26,27 | 2,72% | -1,34% | - | - | - |
| 6871 |  Cerebras Systems (Derivatives) CBRS | US$108,76 | -1,15% | -1,68% | - | - | - |
| 6872 |  Qualcomm (Derivatives) QCOM | US$165,30 | -8,13% | -5,77% | - | - | - |
| 6873 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 0,01% | 34,44% | - | - | - |
| 6874 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$70,02 | 1,30% | 0,79% | - | - | - |
| 6875 |  Lumentum Holdings (Derivatives) LITE | US$844,76 | -3,90% | 11,75% | - | - | - |
| 6876 |  Roundhill Memory ETF (Derivatives) DRAM | US$48,34 | -2,41% | 2,72% | - | - | - |
| 6877 |  Marvell Technology (Derivatives) MRVL | US$197,94 | -5,32% | -13,10% | - | - | - |
| 6878 |  Blackstone (Derivatives) BX | US$118,41 | -1,05% | 0,59% | - | - | - |
| 6879 |  Rocket Lab Corp (Derivatives) RKLB | US$54,98 | -3,10% | 4,78% | - | - | - |
| 6880 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$32,60 | -0,65% | -23,90% | - | - | - |
| 6881 |  MIR Token MIR | US$0,000001400 | -7,11% | 7,25% | - | - | - |
| 6882 |  Asteroid Floki ASTEROIDFLOKI | - | 17,56% | 43,30% | - | - | - |
| 6883 |  eBay (Derivatives) EBAY | US$121,79 | -0,52% | 0,51% | - | - | - |
| 6884 |  Zoom (Derivatives) ZM | US$95,33 | -1,44% | -0,77% | - | - | - |
| 6885 |  Pop Mart International Group Limited (Derivatives) POPMART | US$17,11 | 5,73% | 2,90% | - | - | - |
| 6886 |  MiniMax Group (Derivatives) MINIMAX | US$20,13 | -2,41% | -14,56% | - | - | - |
| 6887 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$48,73 | 3,46% | -0,48% | - | - | - |
| 6888 |  RIAL RIAL | US$0,00001167 | 0,05% | -0,63% | - | - | - |
| 6889 |  Arbitrove Protocol TROVE | US$0,001633 | 0,00% | -3,96% | - | - | - |
| 6890 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$77,97 | -11,84% | -6,26% | - | - | - |
| 6891 |  Make TON Great Again MTONGA | US$0,004349 | 7,76% | 25,65% | - | - | - |
| 6892 |  Pinex PINX | US$0,00004480 | 0,00% | -4,15% | - | - | - |
| 6893 |  Pill Gaytes GAYTES | US$0,000009160 | -4,00% | -5,70% | - | - | - |
| 6894 |  Global X Defense Tech ETF (Derivatives) SHLD | US$63,98 | 0,42% | 3,59% | - | - | - |
| 6895 |  Western Digital Corp (Derivatives) WDC | US$367,49 | -3,39% | 7,59% | - | - | - |
| 6896 |  Coherent (Derivatives) COHR | US$212,64 | -4,47% | 2,29% | - | - | - |
| 6897 |  Home Depot Inc (Derivatives) HD | US$328,66 | -0,18% | 2,86% | - | - | - |
| 6898 |  Uber Technologies Inc (Derivatives) UBER | US$65,31 | 0,28% | -2,58% | - | - | - |
| 6899 |  Walt Disney Co (Derivatives) DIS | US$110,81 | -0,30% | -1,37% | - | - | - |
| 6900 |  Magic Internet Money MIM | US$0,00004620 | -7,70% | -29,10% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 161 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.