Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 05/11/2026

Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6801Dadacoin Dadacoin DADA--0,06%0,08%---
6802X Meme Dog X Meme Dog KABOSU-2,07%-3,30%---
6803OreoSwap OreoSwap OREOUS$0,003648-1,50%-0,07%---
6804Spot Spot SPOTUS$0,1134-3,91%-9,77%---
6805SHIKOKU SHIKOKU SHIK--7,28%-7,26%---
6806Lux King Tech Lux King Tech LKTUS$42,550,00%0,00%---
6807Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.513,420,70%1,89%---
6808OC Protocol OC Protocol OCPUS$0,0015160,00%0,00%---
6809CZRED CZRED CZRUS$0,98482,02%-41,35%---
6810Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,970,62%2,40%---
6811Copper (Derivatives) Copper (Derivatives) XCUUS$6,23-2,89%-5,06%---
6812Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$26.467,67-6,92%-8,59%---
6813Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$658,48-16,76%-27,14%---
6814Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$279,05-4,18%-0,52%---
6815Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$255,17-3,99%12,56%---
6816Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$51,34-11,54%-27,73%---
6817MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$127,97-10,93%-4,21%---
6818Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.320,05-4,87%-4,51%---
6819Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$152,87-10,93%-21,04%---
6820Netflix (Derivatives) Netflix (Derivatives) NFLXUS$65,23-1,77%4,55%---
6821GOLD DOGE GOLD DOGE GOGE--0,70%-46,43%---
6822Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.030,112,07%2,50%---
6823Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$113,35-8,68%-15,71%---
6824Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$134,83-11,14%-11,81%---
6825OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.327,40-3,88%-7,34%---
6826Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$91,223,33%-11,11%---
6827Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$402,20-17,21%-23,94%---
6828Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$353,08-10,39%-15,84%---
6829Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$343,52-1,85%-2,35%---
6830iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$269,55-5,28%-5,06%---
6831Kabosu Inu Kabosu Inu KABOSUUS$0,0000001200-8,42%-4,74%---
6832Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.516,82-5,04%23,52%---
6833CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$42,61-12,12%-26,07%---
6834VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$444,38-11,67%-18,07%---
6835Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$13,04-7,08%7,88%---
6836SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$820,75-16,93%-23,99%---
6837SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$122,53-9,06%-12,71%---
6838Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$132,73-16,30%-19,86%---
6839Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.061,150,49%5,09%---
6840SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$810,47-21,40%-36,75%---
6841Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.357,86-4,14%-1,70%---
6842Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$66,18-6,27%-3,27%---
6843Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$30,66-6,55%-8,07%---
6844Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$595,94-5,66%-4,17%---
6845USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$7,26-11,71%-28,57%---
6846United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$149,123,16%-10,48%---
6847Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$39,38-4,91%-10,93%---
6848QQQ (Derivatives) QQQ (Derivatives) QQQUS$644,23-6,81%-8,54%---
6849Copper Doge Copper Doge COGE-0,00%-19,50%---
6850moltbook moltbook MOLTBOOK-0,01%-21,47%---

Tabel di atas menampilkan halaman 137 dari total 161 halaman. Menampilkan hasil dari 6801 sampai 6850.

137/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/11/2026 - Halaman 137 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan