Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Qualcomm (Derivatives) QCOM | US$155,78 | -3,21% | -13,42% | - | - | - |
| 6952 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 0,00% | -18,60% | - | - | - |
| 6953 |  boob (boobillions.com) BOOB | US$0,00007089 | -2,47% | -0,07% | - | - | - |
| 6954 |  Gnodi GNOD | US$0,005304 | -0,76% | 7,98% | - | - | - |
| 6955 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$61,96 | -2,54% | -10,36% | - | - | - |
| 6956 |  Lumentum Holdings (Derivatives) LITE | US$503,75 | -18,50% | -42,70% | - | - | - |
| 6957 |  Roundhill Memory ETF (Derivatives) DRAM | US$37,28 | -16,68% | -24,73% | - | - | - |
| 6958 |  Marvell Technology (Derivatives) MRVL | US$131,54 | -16,19% | -37,08% | - | - | - |
| 6959 |  Blackstone (Derivatives) BX | US$118,61 | -5,62% | -0,88% | - | - | - |
| 6960 |  Rocket Lab Corp (Derivatives) RKLB | US$45,05 | -13,78% | -20,60% | - | - | - |
| 6961 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$31,24 | -3,15% | -4,79% | - | - | - |
| 6962 |  Asteroid Floki ASTEROIDFLOKI | - | 0,00% | -9,75% | - | - | - |
| 6963 |  eBay (Derivatives) EBAY | US$122,56 | -2,28% | 0,11% | - | - | - |
| 6964 |  Zoom (Derivatives) ZM | US$88,24 | -4,29% | -8,78% | - | - | - |
| 6965 |  Pop Mart International Group Limited (Derivatives) POPMART | US$17,84 | 0,87% | 10,20% | - | - | - |
| 6966 |  MiniMax Group (Derivatives) MINIMAX | US$20,58 | -1,46% | -0,24% | - | - | - |
| 6967 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$52,98 | 1,44% | 12,48% | - | - | - |
| 6968 |  Anubis Chain SWEETS | US$8,84 | 0,07% | -0,10% | - | - | - |
| 6969 |  RIAL RIAL | US$0,00001156 | -4,43% | -0,86% | - | - | - |
| 6970 |  Arbitrove Protocol TROVE | US$0,001665 | 1,70% | 1,99% | - | - | - |
| 6971 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$40,33 | -38,35% | -54,40% | - | - | - |
| 6972 |  Make TON Great Again MTONGA | US$0,003894 | -6,52% | -3,51% | - | - | - |
| 6973 |  Bidao BID | US$0,0001067 | -4,10% | -1,88% | - | - | - |
| 6974 |  Pinex PINX | US$0,00004473 | 0,00% | -0,15% | - | - | - |
| 6975 |  Pill Gaytes GAYTES | US$0,000009060 | 1,95% | -4,98% | - | - | - |
| 6976 |  Global X Defense Tech ETF (Derivatives) SHLD | US$57,73 | -4,41% | -9,39% | - | - | - |
| 6977 |  Western Digital Corp (Derivatives) WDC | US$263,85 | -18,42% | -30,63% | - | - | - |
| 6978 |  Coherent (Derivatives) COHR | US$165,67 | -20,59% | -25,57% | - | - | - |
| 6979 |  Home Depot Inc (Derivatives) HD | US$347,41 | -2,08% | 5,52% | - | - | - |
| 6980 |  Uber Technologies Inc (Derivatives) UBER | US$67,57 | -3,14% | 3,75% | - | - | - |
| 6981 |  Walt Disney Co (Derivatives) DIS | US$116,66 | -1,89% | 4,95% | - | - | - |
| 6982 |  DADCOIN DAD | US$0,000004550 | 0,00% | -0,32% | - | - | - |
| 6983 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$8,69 | -11,25% | -21,94% | - | - | - |
| 6984 |  Zeeverse VEE | US$0,00002208 | -6,94% | -3,79% | - | - | - |
| 6985 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$4,99 | -18,38% | -14,86% | - | - | - |
| 6986 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,05895 | 0,00% | -2,69% | - | - | - |
| 6987 |  cVault.finance CORE | US$4.844,38 | -8,38% | -6,99% | - | - | - |
| 6988 |  Corning Inc (Derivatives) GLW | US$101,65 | -13,91% | -17,18% | - | - | - |
| 6989 |  Binibit BINI | US$0,1078 | -3,76% | -2,14% | - | - | - |
| 6990 |  Skull Order SKULL | US$0,000007280 | -0,05% | 0,07% | - | - | - |
| 6991 |  JPmorgan Chase & Co (Derivatives) JPM | US$336,80 | -4,24% | -2,29% | - | - | - |
| 6992 |  Visa Inc (Derivatives) V | US$423,06 | -2,92% | 1,92% | - | - | - |
| 6993 |  Walmart Inc (Derivatives) WMT | US$127,25 | -1,45% | 4,13% | - | - | - |
| 6994 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$570,16 | -1,24% | 4,61% | - | - | - |
| 6995 |  Nebius Group NV (Derivatives) NBIS | US$117,43 | -16,41% | -27,27% | - | - | - |
| 6996 |  Cool Cats MILK MILK | US$0,00003305 | -5,16% | -4,35% | - | - | - |
| 6997 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001186 | -0,48% | -2,23% | - | - | - |
| 6998 |  Arcane ARCANE | US$0,000005190 | 0,00% | -5,07% | - | - | - |
| 6999 |  GE Vernova Inc (Derivatives) GEV | US$757,87 | -9,12% | -12,18% | - | - | - |
| 7000 |  Build4 B4 | US$0,00002041 | -0,23% | -19,44% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 161 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.