Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Ark Protocol (ark.win) ARK | US$0,5046 | 2,83% | 1,01% | - | - | - |
| 7002 |  Doge KaKi KAKI | US$0,00000002000 | 0,04% | -0,23% | - | - | - |
| 7003 |  elizaOK ELIZAOK | US$0,00001077 | -0,90% | -8,65% | - | - | - |
| 7004 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$85,79 | -11,93% | -17,50% | - | - | - |
| 7005 |  小蝌蚪 小蝌蚪 | US$0,00005376 | -1,85% | -11,58% | - | - | - |
| 7006 |  Futu Holdings (Derivatives) FUTU | US$92,71 | -6,57% | -7,03% | - | - | - |
| 7007 |  Solana Fork Staccana STACCANA | US$0,00001153 | -2,72% | 0,03% | - | - | - |
| 7008 |  Bloom Energy Corp (Derivatives) BE | US$164,03 | -16,78% | -20,86% | - | - | - |
| 7009 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$214,87 | -10,90% | -16,11% | - | - | - |
| 7010 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$40,94 | -31,39% | -44,35% | - | - | - |
| 7011 |  Infleqtion Inc (Derivatives) INFQ | US$7,32 | -14,84% | -20,68% | - | - | - |
| 7012 |  Nokia Oyj (Derivatives) NOK | US$7,29 | -11,88% | -18,62% | - | - | - |
| 7013 |  Phenomenal Cat PCAT | - | 0,95% | -7,94% | - | - | - |
| 7014 |  IceCream ICE | US$0,1322 | -0,33% | -2,10% | - | - | - |
| 7015 |  Applied Materials Inc (Derivatives) AMAT | US$317,58 | -13,75% | -22,70% | - | - | - |
| 7016 |  Dell Technologies (Derivatives) DELL | US$311,91 | -15,96% | -29,65% | - | - | - |
| 7017 |  Vertiv Holdings Co (Derivatives) VRT | US$175,00 | -14,86% | -25,30% | - | - | - |
| 7018 |  Quantinuum Inc (Derivatives) QNTX | US$29,81 | -9,62% | -18,02% | - | - | - |
| 7019 |  LFGSwap Finance (Core) LFG | US$0,00001198 | -0,87% | -17,19% | - | - | - |
| 7020 |  Novo Nordisk (Derivatives) NVO | US$39,88 | -4,61% | 2,34% | - | - | - |
| 7021 |  BlackBerry Ltd (Derivatives) BB | US$8,21 | -6,20% | -6,96% | - | - | - |
| 7022 |  Redwire Corp (Derivatives) RDW | US$6,15 | -18,75% | -30,67% | - | - | - |
| 7023 |  Intuitive Machines Inc (Derivatives) LUNR | US$8,64 | -13,04% | -22,98% | - | - | - |
| 7024 |  AST SpaceMobile Inc (Derivatives) ASTS | US$29,63 | -16,70% | -29,20% | - | - | - |
| 7025 |  ServiceNow Inc (Derivatives) NOW | US$99,73 | -8,40% | -7,68% | - | - | - |
| 7026 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$43,28 | -13,39% | -22,85% | - | - | - |
| 7027 |  Hims & Hers Health (Derivatives) HIMS | US$23,54 | -11,98% | -18,13% | - | - | - |
| 7028 |  Adobe Inc (Derivatives) ADBE | US$243,50 | -1,85% | -1,97% | - | - | - |
| 7029 |  Salesforce Inc (Derivatives) CRM | US$216,67 | -4,47% | -5,09% | - | - | - |
| 7030 |  IREN Ltd (Derivatives) IREN | US$18,51 | -15,34% | -25,21% | - | - | - |
| 7031 |  Ondas Inc (Derivatives) ONDS | US$4,45 | -15,78% | -31,95% | - | - | - |
| 7032 |  TTM Technologies Inc (Derivatives) TTMI | US$61,56 | -16,30% | -25,90% | - | - | - |
| 7033 |  Palo Alto Networks Inc (Derivatives) PANW | US$312,02 | -10,78% | -16,48% | - | - | - |
| 7034 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$111,78 | -18,06% | -28,52% | - | - | - |
| 7035 |  AXT Inc (Derivatives) AXTI | US$35,87 | -24,35% | -36,66% | - | - | - |
| 7036 |  DraftKings Inc (Derivatives) DKNG | US$17,83 | -23,05% | -12,97% | - | - | - |
| 7037 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,000009430 | -8,76% | -20,63% | - | - | - |
| 7038 |  SPACEX4200 SPCX | US$0,00006378 | -6,93% | -9,92% | - | - | - |
| 7039 |  Ciena Corp (Derivatives) CIEN | US$227,02 | -16,66% | -31,93% | - | - | - |
| 7040 |  Intuitive Surgical Inc (Derivatives) ISRG | US$465,80 | -3,25% | 3,33% | - | - | - |
| 7041 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$23,91 | 46,02% | 36,02% | - | - | - |
| 7042 |  Seagate Technology Holdings PLC (Derivatives) STX | US$461,67 | -17,05% | -31,46% | - | - | - |
| 7043 |  Audiera AI (beataii.xyz) BEAT | US$0,00001699 | -0,94% | 47,11% | - | - | - |
| 7044 |  Twilio Inc (Derivatives) TWLO | US$198,27 | -6,63% | -2,13% | - | - | - |
| 7045 |  Rockwell Automation Inc (Derivatives) ROK | US$381,82 | -13,96% | -15,12% | - | - | - |
| 7046 |  Cyberpunk City CYBER | US$0,0001625 | -5,78% | 31,35% | - | - | - |
| 7047 |  QuiverX QRX | US$0,003597 | -7,50% | -7,22% | - | - | - |
| 7048 |  Catcoin BSC CAT | - | -1,66% | -1,39% | - | - | - |
| 7049 |  Roko ROKO | US$0,000003180 | -8,54% | -9,40% | - | - | - |
| 7050 |  DOGECUBE DOGECUBE | US$0,000005000 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 161 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.