Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$32,98 | -0,98% | -1,02% | - | - | - |
| 7202 |  PEPE Chain PEPECHAIN | - | -1,50% | -9,55% | - | - | - |
| 7203 |  SWEETS SWTS | - | 0,00% | -3,66% | - | - | - |
| 7204 |  Toad Killer $TOAD | - | -6,51% | -3,45% | - | - | - |
| 7205 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$36,79 | -6,94% | -8,64% | - | - | - |
| 7206 |  Ethlas ELS | US$0,0004778 | -7,51% | -2,74% | - | - | - |
| 7207 |  Poodl Token POODL | - | 2,79% | -4,61% | - | - | - |
| 7208 |  Moss Carbon Credit MCO2 | US$0,008415 | 0,00% | -21,26% | - | - | - |
| 7209 |  DeGate DG | US$0,05236 | -0,61% | 0,36% | - | - | - |
| 7210 |  Huebel Bolt BOLT | US$0,01365 | -5,49% | -9,04% | - | - | - |
| 7211 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$778,86 | -2,55% | -13,88% | - | - | - |
| 7212 |  Jackal Protocol JKL | US$0,0007075 | 0,02% | 3,76% | - | - | - |
| 7213 |  BOBO BOBO | - | -6,78% | -2,19% | - | - | - |
| 7214 |  xSUSHI XSUSHI | US$0,2852 | -6,16% | -5,20% | - | - | - |
| 7215 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$362,13 | -9,18% | -14,35% | - | - | - |
| 7216 |  A2DAO ATD | US$0,003498 | -1,79% | -4,15% | - | - | - |
| 7217 |  Realm Anima ANIMA | US$0,0001912 | -4,31% | -0,74% | - | - | - |
| 7218 |  PooCoin POOCOIN | US$0,1976 | -1,09% | -7,69% | - | - | - |
| 7219 |  Wagmi Coin WAGMI | - | 7,01% | 3,58% | - | - | - |
| 7220 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$276,44 | 4,55% | -7,66% | - | - | - |
| 7221 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$14,51 | -6,76% | 9,48% | - | - | - |
| 7222 |  AMMYI Coin AMI | US$0,0008387 | 0,00% | -10,13% | - | - | - |
| 7223 |  Pear Swap PEAR | US$0,0001231 | 0,00% | 0,02% | - | - | - |
| 7224 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$68,36 | -15,88% | -19,61% | - | - | - |
| 7225 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$613,47 | -24,28% | -33,41% | - | - | - |
| 7226 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$98,53 | -10,10% | -13,09% | - | - | - |
| 7227 |  Naver Corp (Derivatives) NAVER | US$132,21 | 1,64% | 1,22% | - | - | - |
| 7228 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$57,34 | -13,21% | -16,47% | - | - | - |
| 7229 |  WSB (wsbcoin.meme) WSB | US$0,000003390 | 0,00% | -5,22% | - | - | - |
| 7230 |  PulseX PLSX | US$0,000003930 | 8,43% | -39,48% | - | - | - |
| 7231 |  BOUNTYKINDS YU | US$0,1835 | -3,82% | -8,46% | - | - | - |
| 7232 |  BOUNTYKINDS FFE | US$0,01171 | -3,33% | -6,14% | - | - | - |
| 7233 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 7234 |  牛来 (niulai.site) 牛来 | US$0,05319 | -18,25% | 430,00% | - | - | - |
| 7235 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000007830 | 0,16% | 6,20% | - | - | - |
| 7236 |  Ouster Inc (Derivatives) OUST | US$29,89 | -10,62% | -2,02% | - | - | - |
| 7237 |  VanEck Gold Miners ETF (Derivatives) GDX | US$84,25 | -0,41% | 4,25% | - | - | - |
| 7238 |  Vistra Corp (Derivatives) VST | US$111,73 | -7,60% | -18,99% | - | - | - |
| 7239 |  Shopify Inc (Derivatives) SHOP | US$142,48 | -7,01% | -13,61% | - | - | - |
| 7240 |  Z500 Z500 | US$0,00002327 | -3,76% | -6,84% | - | - | - |
| 7241 |  MetaForge MFORGE | US$0,02456 | -0,82% | -10,65% | - | - | - |
| 7242 |  Moderna Inc (Derivatives) MRNA | US$231,88 | -9,74% | 5,27% | - | - | - |
| 7243 |  RefundCoin RFD | US$0,000001650 | -7,50% | -1,42% | - | - | - |
| 7244 |  Alchemist MIST | US$0,1983 | 0,00% | -3,47% | - | - | - |
| 7245 |  ZIP CAT ZIPCAT | US$0,0000007000 | -2,97% | -4,23% | - | - | - |
| 7246 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$4,02 | -11,97% | -29,15% | - | - | - |
| 7247 |  MEEKO MEEKO | US$0,00001573 | 8,51% | 4,95% | - | - | - |
| 7248 |  Autheo THEO | US$0,0001998 | -91,03% | -94,83% | - | - | - |
| 7249 |  Gibi Swap GIBI | US$0,2269 | -0,47% | -1,57% | - | - | - |
| 7250 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$5,01 | 2,25% | 10,66% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 161 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.