Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  ShopinX (shopinx.io) SPX | US$0,00001700 | -1,12% | -35,75% | - | - | - |
| 7152 |  NVDA RTX STOCKS RTX | US$0,00001054 | -9,87% | -34,81% | - | - | - |
| 7153 |  Axe Compute Inc (Derivatives) AGPU | US$6,13 | -19,32% | -27,88% | - | - | - |
| 7154 |  Baby Asteroid (asteroid.today) BABYASTEROID | - | 3,99% | 4,07% | - | - | - |
| 7155 |  Gigadevice Semiconductor Inc (Derivatives) GIGADEV | US$37,77 | -9,95% | -10,30% | - | - | - |
| 7156 |  AiShiba shibai | - | -17,95% | -24,60% | - | - | - |
| 7157 |  Yushu Technology Co (Derivatives) UNITREE | US$95,61 | -0,30% | -1,59% | - | - | - |
| 7158 |  Venus Filecoin vFIL | US$0,01621 | -10,17% | -5,40% | - | - | - |
| 7159 |  Coca-Cola Co (Derivatives) KO | US$95,69 | -0,48% | 1,82% | - | - | - |
| 7160 |  Roundhill Neocloud ETF (Derivatives) NCLD | US$12,18 | -13,58% | -24,29% | - | - | - |
| 7161 |  Roundhill Photonics & Optics ETF (Derivatives) LYTE | US$13,19 | -15,55% | -26,24% | - | - | - |
| 7162 |  SAIZ SAIZ | US$0,4993 | -0,06% | -23,02% | - | - | - |
| 7163 |  Etica ETI | US$0,01666 | -0,07% | -11,25% | - | - | - |
| 7164 |  pBTC35A pBTC35A | US$0,6468 | -0,49% | -13,71% | - | - | - |
| 7165 |  Mandala Exchange Token MDX | US$0,0005991 | 0,00% | -23,96% | - | - | - |
| 7166 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$11,15 | -27,84% | -39,77% | - | - | - |
| 7167 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$12,86 | 29,63% | 51,55% | - | - | - |
| 7168 |  Kuaishou Technology (Derivatives) KUAISHOU | US$3,63 | 0,48% | 9,27% | - | - | - |
| 7169 |  Meituan (Derivatives) MEITUAN | US$10,12 | 2,36% | 13,86% | - | - | - |
| 7170 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$1,75 | -29,25% | -42,00% | - | - | - |
| 7171 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$4,11 | -27,87% | -33,80% | - | - | - |
| 7172 |  Venus BETH VBETH | US$45,73 | -8,11% | -0,74% | - | - | - |
| 7173 |  Saiyan PEPE SPEPE | US$0,00000001000 | 8,88% | -15,67% | - | - | - |
| 7174 |  t3rn TRN | US$0,0001508 | -0,06% | 0,74% | - | - | - |
| 7175 |  YFIONE YFO | US$0,05128 | 0,00% | -14,29% | - | - | - |
| 7176 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.399,15 | -7,69% | -15,50% | - | - | - |
| 7177 |  RUM - Pirates of Arrland Token RUM | US$0,00009797 | -2,60% | -5,74% | - | - | - |
| 7178 |  HubSuite HSUITE | US$0,00007231 | -6,71% | -5,20% | - | - | - |
| 7179 |  OGSMINEM OGSM | - | 0,00% | -15,21% | - | - | - |
| 7180 |  Kylacoin KCN | US$1,90 | 30,06% | 13,16% | - | - | - |
| 7181 |  $LAMBO LAMBO | US$0,000001420 | -7,73% | -5,66% | - | - | - |
| 7182 |  TBCC TBCC | US$0,00001177 | 0,00% | 1,24% | - | - | - |
| 7183 |  Luxurious Pro Network Token LPNT | US$0,005293 | 0,07% | 0,73% | - | - | - |
| 7184 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7185 |  WASSIE WASSIE | US$0,0000003600 | -6,65% | 0,75% | - | - | - |
| 7186 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0004103 | -1,02% | -55,87% | - | - | - |
| 7187 |  Alchemix USD ALUSD | US$0,9639 | -0,48% | 0,49% | - | - | - |
| 7188 |  KING KING | US$0,000008030 | -0,51% | -0,04% | - | - | - |
| 7189 |  Ribbit RIBBIT | - | -1,16% | 2,76% | - | - | - |
| 7190 |  PUG AI PUGAI | - | -2,15% | -2,11% | - | - | - |
| 7191 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$275,91 | -2,75% | -3,08% | - | - | - |
| 7192 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$250,18 | 0,00% | -3,60% | - | - | - |
| 7193 |  Parallel PAR | US$1,19 | -3,08% | -7,61% | - | - | - |
| 7194 |  FourCoin FOUR | US$0,000001140 | -6,44% | -4,71% | - | - | - |
| 7195 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$4,20 | 22,26% | 17,69% | - | - | - |
| 7196 |  CRAZY PEPE CRAZYPEPE | - | 2,80% | -4,44% | - | - | - |
| 7197 |  CAD Coin CADC | US$0,7131 | -0,14% | -0,93% | - | - | - |
| 7198 |  KEVIN KEVIN | US$0,00000008000 | 0,00% | 4,71% | - | - | - |
| 7199 |  SuiPad SUIP | US$0,0004894 | -6,19% | -10,93% | - | - | - |
| 7200 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.167,21 | 5,22% | -10,37% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 161 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.