Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Dollar on Chain DOC | US$1,03 | -0,02% | 7,68% | - | - | - |
| 7052 |  Dao Space DAOP | US$0,01095 | 0,00% | -4,78% | - | - | - |
| 7053 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
| 7054 |  Sector Finance SECT | US$0,01751 | -6,79% | -3,02% | - | - | - |
| 7055 |  Uniwhale UNW | US$0,00008672 | -3,89% | -8,64% | - | - | - |
| 7056 |  Pepa Inu PEPA | - | 0,00% | 0,30% | - | - | - |
| 7057 |  Icy IC | US$0,00001189 | 0,46% | 12,21% | - | - | - |
| 7058 |  Kryptokrona XKR | US$0,0003914 | -10,14% | -6,84% | - | - | - |
| 7059 |  Golden Inu GOLDEN | - | 0,00% | -7,11% | - | - | - |
| 7060 |  Wrapped USDR WUSDR | US$0,4514 | 1,49% | -5,40% | - | - | - |
| 7061 |  Marvellex Classic MLXC | US$0,0000002700 | 0,00% | -57,31% | - | - | - |
| 7062 |  Astera Labs Inc (Derivatives) ALAB | US$176,22 | -20,30% | -36,27% | - | - | - |
| 7063 |  POET Technologies Inc (Derivatives) POET | US$4,19 | -14,85% | -22,56% | - | - | - |
| 7064 |  BigBull Decentralized (bigbull.finance) BBD | US$0,0000002300 | -100,00% | -100,00% | - | - | - |
| 7065 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$6,22 | -0,09% | 1,81% | - | - | - |
| 7066 |  HairDAO HAIR | US$20,10 | 0,22% | 2,41% | - | - | - |
| 7067 |  Swiss Capital SC | US$1,09 | 0,00% | 0,00% | - | - | - |
| 7068 |  Litebeam LBM | US$0,00004383 | 0,00% | -3,50% | - | - | - |
| 7069 |  World$tateCoin W$C | US$0,00004082 | 0,00% | 0,00% | - | - | - |
| 7070 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$57,22 | -6,38% | -11,08% | - | - | - |
| 7071 |  Lam Research Corp (Derivatives) LRCX | US$191,31 | -13,76% | -22,43% | - | - | - |
| 7072 |  KLA Corp (Derivatives) KLAC | US$129,25 | -13,68% | -21,26% | - | - | - |
| 7073 |  Super Micro Computer Inc (Derivatives) SMCI | US$26,68 | -9,79% | -19,45% | - | - | - |
| 7074 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$6,24 | -39,67% | -45,44% | - | - | - |
| 7075 |  Sony Group Corp (Derivatives) SONY | US$27,17 | 4,43% | 6,92% | - | - | - |
| 7076 |  Sbarter SBT | US$0,01505 | 0,00% | 1,77% | - | - | - |
| 7077 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$99,41 | -0,54% | -0,04% | - | - | - |
| 7078 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$7,55 | -32,98% | -63,62% | - | - | - |
| 7079 |  Archer Swap BOW | US$0,001025 | 1,59% | -9,23% | - | - | - |
| 7080 |  ProShares UltraPro QQQ (Derivatives) TQQQ | US$49,55 | -20,08% | -25,02% | - | - | - |
| 7081 |  KyotoSwap KSWAP | US$0,005857 | -2,55% | -5,70% | - | - | - |
| 7082 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ | US$50,36 | 20,62% | 27,27% | - | - | - |
| 7083 |  Lodestar LODE | US$0,00005734 | 0,00% | 0,00% | - | - | - |
| 7084 |  TrueX TRUEX | US$1,25 | -0,39% | -1,50% | - | - | - |
| 7085 |  SoftBank Group Corp (Derivatives) 9984 | US$21,53 | -18,66% | -25,26% | - | - | - |
| 7086 |  American Account Trust Fund AATF | US$0,000007360 | 0,00% | -1,80% | - | - | - |
| 7087 |  Greatest Token Alive GTA | US$0,000003950 | 0,00% | -4,26% | - | - | - |
| 7088 |  Wendy's Co (Derivatives) WEN | US$7,82 | 3,83% | 10,60% | - | - | - |
| 7089 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$129,56 | -13,30% | -27,29% | - | - | - |
| 7090 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$49,89 | -20,70% | -41,22% | - | - | - |
| 7091 |  RoboStrategy Inc (Derivatives) BOT | US$20,95 | -10,96% | -9,85% | - | - | - |
| 7092 |  GBANK APY GBK | US$0,0002131 | -7,27% | -19,50% | - | - | - |
| 7093 |  ZENEX ZNX | US$0,4212 | -2,33% | 0,61% | - | - | - |
| 7094 |  Crazy Bunny CRAZYBUNNY | - | -100,00% | 0,00% | - | - | - |
| 7095 |  ArbGPT GPT | US$0,00001500 | 0,00% | -6,24% | - | - | - |
| 7096 |  Direxion Daily MU Bull 2X ETF (Derivatives) MUU | US$12,54 | -34,02% | -50,24% | - | - | - |
| 7097 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | US$4,65 | -34,83% | -46,89% | - | - | - |
| 7098 |  Bending Spoons SpA (Derivatives) BSP | US$45,14 | -2,53% | -1,80% | - | - | - |
| 7099 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | US$17,52 | -3,23% | 0,09% | - | - | - |
| 7100 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$211,85 | 0,92% | 9,26% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 161 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.