Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  D-Wave Quantum Inc (Derivatives) QBTS | US$8,93 | -14,12% | -20,66% | - | - | - |
| 7252 |  BINANCE CAT (bnbcat.site) BNBCAT | - | 91,28% | 32,23% | - | - | - |
| 7253 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$7,84 | -23,35% | -28,86% | - | - | - |
| 7254 |  MARA Holdings Inc (Derivatives) MARA | US$5,85 | -15,50% | -15,98% | - | - | - |
| 7255 |  Merck & Co Inc (Derivatives) MRK | US$147,01 | -2,28% | -0,17% | - | - | - |
| 7256 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$22,04 | -21,16% | -27,48% | - | - | - |
| 7257 |  IONQ Inc (Derivatives) IONQ | US$26,95 | -9,09% | -12,19% | - | - | - |
| 7258 |  Tempus AI Inc (Derivatives) TEM | US$68,35 | -9,46% | -7,65% | - | - | - |
| 7259 |  Quick Transfer coin QTCC | US$0,00001278 | -0,08% | -1,49% | - | - | - |
| 7260 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002112 | 0,97% | -6,79% | - | - | - |
| 7261 |  MY IDENTITY COIN MYID | US$0,0001998 | 0,00% | -4,74% | - | - | - |
| 7262 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$374,04 | 0,43% | 1,85% | - | - | - |
| 7263 |  Occam.Fi OCC | US$0,003398 | 0,00% | 0,00% | - | - | - |
| 7264 |  Rigetti Computing (Derivatives) RGTI | US$9,78 | -13,57% | -17,67% | - | - | - |
| 7265 |  SIXSEVEN 67 | US$0,008999 | -4,09% | -3,74% | - | - | - |
| 7266 |  BNQ GLOBAL BNQ | US$0,0008577 | -2,27% | -13,00% | - | - | - |
| 7267 |  Datadog Inc (Derivatives) DDOG | US$171,57 | -9,39% | -33,52% | - | - | - |
| 7268 |  Atlassian Corp (Derivatives) TEAM | US$150,75 | -19,19% | -24,48% | - | - | - |
| 7269 |  Mongodb Inc (Derivatives) MDB | US$299,47 | -9,08% | -19,42% | - | - | - |
| 7270 |  Zscaler Inc (Derivatives) ZS | US$199,35 | -11,25% | -17,82% | - | - | - |
| 7271 |  Gitlab Inc (Derivatives) GTLB | US$47,60 | -9,26% | -14,21% | - | - | - |
| 7272 |  Metaverse Index MVI | US$4,63 | -1,32% | 5,71% | - | - | - |
| 7273 |  Baby Cash Cat BABYCASHCAT | US$0,0003148 | -29,20% | -27,77% | - | - | - |
| 7274 |  MoonStar MOONSTAR | - | -3,64% | -6,46% | - | - | - |
| 7275 |  GoPro Inc (Derivatives) GPRO | US$0,8414 | -11,20% | -15,65% | - | - | - |
| 7276 |  ember EMBER | US$0,000004120 | 0,71% | 4,67% | - | - | - |
| 7277 |  BYD CO. LTD. (Derivatives) BYD | US$9,40 | 1,36% | 10,23% | - | - | - |
| 7278 |  Lenovo Group Ltd (Derivatives) HK0992 | US$18,12 | -12,27% | -14,04% | - | - | - |
| 7279 |  The Dogestar SIRIUS | US$0,0002504 | -9,96% | -26,63% | - | - | - |
| 7280 |  Hover HOVER | US$0,0000007500 | -12,50% | -11,94% | - | - | - |
| 7281 |  KelVPN KEL | US$0,0009847 | -2,10% | 6,23% | - | - | - |
| 7282 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 7283 |  SuperLauncher LAUNCH | US$0,003246 | 0,00% | -0,30% | - | - | - |
| 7284 |  KINGYTON KINGY | US$0,02300 | -3,96% | 1,44% | - | - | - |
| 7285 |  XAI Corp XAI | US$0,00009017 | 6,55% | 2,27% | - | - | - |
| 7286 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7287 |  Jasan Wellness JW | US$0,2498 | 0,00% | -30,45% | - | - | - |
| 7288 |  Vira-lata Finance REAU | - | -3,37% | -3,51% | - | - | - |
| 7289 |  Venus Dogecoin vDOGE | US$0,001445 | -7,95% | -5,65% | - | - | - |
| 7290 |  Agave AGVE | US$34,84 | 0,49% | 3,22% | - | - | - |
| 7291 |  Artificial Shiba ASHIBA | US$0,000005340 | -11,01% | -17,64% | - | - | - |
| 7292 |  Crumbs CRUMBS | US$0,00001155 | -8,48% | -7,58% | - | - | - |
| 7293 |  DarkRoute (darkroute.exchange) DARK | US$0,000008280 | -14,28% | -14,29% | - | - | - |
| 7294 |  Maxlinear Inc (Derivatives) MXL | US$43,47 | -23,72% | -34,66% | - | - | - |
| 7295 |  Artificial Cat (artificialcat.meme) AC | US$0,000004450 | 0,00% | -4,77% | - | - | - |
| 7296 |  Media Network MEDIA | US$0,09344 | 0,97% | 1,21% | - | - | - |
| 7297 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003175 | -0,38% | -5,77% | - | - | - |
| 7298 |  staked ETH (steth.pro) STETH | US$2.248,60 | -6,82% | -4,77% | - | - | - |
| 7299 |  PepeCoin PEPE | - | 0,00% | -5,64% | - | - | - |
| 7300 |  BilliCat BCAT | US$0,004012 | -3,85% | -9,71% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 161 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.