Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.518 Triliun Volume 24j: Rp 1.259 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/11/2026

Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7351Synopsys Inc (Derivatives) Synopsys Inc (Derivatives) SNPSUS$436,69-5,15%-9,48%---
7352Vicor Corp (Derivatives) Vicor Corp (Derivatives) VICRUS$133,81-16,22%-31,10%---
7353Jio Platforms Ltd. (Derivatives) Jio Platforms Ltd. (Derivatives) JIOUS$14,910,39%8,69%---
7354Cambricon Technologies Corp Ltd (Derivatives) Cambricon Technologies Corp Ltd (Derivatives) CAMBRICONUS$124,51-2,17%-7,66%---
7355Constellation Energy Corp (Derivatives) Constellation Energy Corp (Derivatives) CEGUS$237,87-3,40%-9,17%---
7356Bank of America Corporation (Derivatives) Bank of America Corporation (Derivatives) BACUS$50,43-1,90%-2,12%---
7357Interactive Brokers Group, Inc. (Derivatives) Interactive Brokers Group, Inc. (Derivatives) IBKRUS$72,45-7,27%-9,96%---
7358Medtronic PLC (Derivatives) Medtronic PLC (Derivatives) MDTUS$104,330,31%7,73%---
7359Woon Woon WOONUS$0,000008720-3,34%1,62%---
7360General Electric Company (Derivatives) General Electric Company (Derivatives) GEUS$314,55-4,31%1,74%---
7361AbbVie Inc (Derivatives) AbbVie Inc (Derivatives) ABBVUS$288,23-2,17%-1,59%---
7362Amgen Inc (Derivatives) Amgen Inc (Derivatives) AMGNUS$461,67-3,45%-1,28%---
7363USD TRON USD TRON UDSTUS$0,9996-0,02%-0,02%---
7364Axioma Token Axioma Token AXTUS$1,200,09%0,31%---
7365Uniswap v4 Uniswap v4 UV4--6,44%17,78%---
7366iShares MSCI Indonesia ETF (Derivatives) iShares MSCI Indonesia ETF (Derivatives) EIDOUS$9,890,59%-2,14%---
7367EQT Corporation (Derivatives) EQT Corporation (Derivatives) EQTUS$50,75-4,03%-7,30%---
7368STMicroelectronics NV (Derivatives) STMicroelectronics NV (Derivatives) STMUS$39,80-13,28%-17,61%---
7369Higgsfield AI (higgsfieldai.bar) Higgsfield AI (higgsfieldai.bar) HIGGSFIELD--14,49%-22,79%---
7370Nifty 50 (Derivatives) Nifty 50 (Derivatives) NIFTYUS$24.072,82-1,37%5,14%---
7371Extended Extended XTENUS$0,2436-1,96%-11,03%---
7372ELON 2028 ELON 2028 ELON2028--4,66%-65,49%---
7373Reliance Industries Ltd (Derivatives) Reliance Industries Ltd (Derivatives) RELIANCEUS$13,51-2,08%10,22%---
7374Occidental Petroleum Corporation (Derivative) Occidental Petroleum Corporation (Derivative) OXYUS$56,46-1,63%-10,19%---
7375iShares MSCI Brazil Small-Cap ETF (Derivative) iShares MSCI Brazil Small-Cap ETF (Derivative) EWZSUS$10,61-0,80%0,59%---
7376NuScale Power Corporation Class A (Derivative) NuScale Power Corporation Class A (Derivative) SMRUS$4,26-17,31%-25,22%---
7377Pfizer Inc (Derivative) Pfizer Inc (Derivative) PFEUS$30,16-2,29%0,87%---
7378MercadoLibre Inc (Derivative) MercadoLibre Inc (Derivative) MELIUS$1.528,15-6,88%-6,87%---
7379Amgen Inc (Derivative) Amgen Inc (Derivative) AMGNUS$462,37-3,10%-1,04%---
7380Intercontinental Exchange Inc (Derivatives) Intercontinental Exchange Inc (Derivatives) ICEUS$172,66-0,96%4,50%---
7381Super Inu (superinuerc20.vip) Super Inu (superinuerc20.vip) SIUS$0,0006970-10,31%-92,06%---
7382Anthropic meme Anthropic meme ANT--35,84%0,00%---
7383WuXi Biologics (Cayman) Inc (Derivatives) WuXi Biologics (Cayman) Inc (Derivatives) 2269.HKUS$6,08-0,51%0,00%---
7384Baidu Inc (Derivatives) Baidu Inc (Derivatives) BIDUUS$78,73-1,81%0,00%---
7385Gilead Sciences, Inc (Derivatives) Gilead Sciences, Inc (Derivatives) GILDUS$168,27-3,36%0,00%---
7386KIM JONG UN KIM JONG UN KIMJONGUN-9,15%0,00%---
7387Bezoge Earth Bezoge Earth BEZOGE--2,73%-5,52%---
7388iShares Semiconductor ETF (Derivatives) iShares Semiconductor ETF (Derivatives) SOXXUS$131,49-70,90%0,00%---
7389Dow Jones Industrial Average (Derivatives) Dow Jones Industrial Average (Derivatives) DJIAUS$51.298,12-4,14%0,00%---
7390U.S. Dollar Index (Derivatives) U.S. Dollar Index (Derivatives) DXYUS$101,510,13%0,00%---
7391Russell 2000 Index (Derivatives) Russell 2000 Index (Derivatives) RUTUS$2.714,35-5,23%0,00%---
7392S&P MidCap 400 Index (Derivatives) S&P MidCap 400 Index (Derivatives) SP400US$3.564,00-4,51%0,00%---
7393NYSE FANG+ Index (Derivatives) NYSE FANG+ Index (Derivatives) FNGUS$16.785,11-6,22%0,00%---
7394PepsiCo Inc (Derivatives) PepsiCo Inc (Derivatives) PEPUS$142,360,05%0,00%---
7395USDŦ USDŦ USDŦUS$1,00000,00%0,00%---
7396BankerCoinAda BankerCoinAda BANKUS$0,00000046000,00%-0,50%---
7397SafeMoonCash SafeMoonCash SAFEMOONCASH--7,80%-2,08%---
7398Duet Protocol Duet Protocol DUETUS$0,00008624-5,07%-8,41%---
7399Polycat Finance Polycat Finance FISHUS$0,006050-2,26%3,74%---
7400Block Buster Tech Inc Block Buster Tech Inc BBTFUS$0,00008974-11,78%-9,00%---

Tabel di atas menampilkan halaman 148 dari total 161 halaman. Menampilkan hasil dari 7351 sampai 7400.

148/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/11/2026 - Halaman 148 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan