Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.522 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/11/2026

Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7301GreenTrust GreenTrust GNT--13,74%-5,36%---
7302Artificial Baby Inu (artificialbabyinu.com) Artificial Baby Inu (artificialbabyinu.com) ABIUS$0,000005820-2,87%-22,60%---
73031-800-Flowers.Com tokenized stock (Backpack) 1-800-Flowers.Com tokenized stock (Backpack) FLWSUS$2,56-11,55%-11,36%---
7304GMFAM GMFAM GMFAM--0,43%4,82%---
7305妖蝶 妖蝶 妖蝶US$0,00002490-5,06%-13,11%---
7306DCA PROTOCOL DCA PROTOCOL DCAUS$184,77259,83%260,27%---
7307UiPath Inc (Derivatives) UiPath Inc (Derivatives) PATHUS$12,77-5,35%-4,64%---
7308AMC Entertainment Holdings Inc (Derivatives) AMC Entertainment Holdings Inc (Derivatives) AMCUS$3,06-10,23%1,13%---
7309Cypherpunk Technologies Inc (Derivatives) Cypherpunk Technologies Inc (Derivatives) CYPHUS$2,43-15,60%-18,21%---
7310Arista Networks Inc (Derivatives) Arista Networks Inc (Derivatives) ANETUS$156,55-12,27%-12,45%---
7311Hut 8 Corp (Derivatives) Hut 8 Corp (Derivatives) HUTUS$45,13-8,48%-28,76%---
7312Chevron Corporation (Derivatives) Chevron Corporation (Derivatives) CVXUS$213,78-1,38%-8,42%---
7313iShares 20+ Year Treasury Bond ETF (Derivatives) iShares 20+ Year Treasury Bond ETF (Derivatives) TLTUS$81,960,22%0,58%---
73141 US Dollar (USD) to Brazil Real (BRL) (Derivatives) 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRLUS$5,490,41%2,02%---
7315Polymarket (Derivatives) Polymarket (Derivatives) POLYMARKETUS$23,77-1,04%0,73%---
7316CoinCollect CoinCollect COLLECTUS$0,0001709-3,60%3,78%---
7317UGOLD Inc. UGOLD Inc. UGOLDUS$4.431,030,00%0,00%---
7318Moonshot AI (Derivatives) Moonshot AI (Derivatives) MOONSHOTUS$62,72-0,96%-1,72%---
7319Oura Inc (Derivatives) Oura Inc (Derivatives) OURAUS$48,510,34%-0,23%---
7320Carnival Corporation Ltd (Derivatives) Carnival Corporation Ltd (Derivatives) CCLUS$29,38-6,36%2,25%---
7321Hebeto Hebeto HBTUS$0,000000050000,00%-19,13%---
7322Oklo Inc. (Derivatives) Oklo Inc. (Derivatives) OKLOUS$19,22-13,69%-25,87%---
7323Twist Bioscience Corp (Derivatives) Twist Bioscience Corp (Derivatives) TWSTUS$117,70-18,04%-25,29%---
7324Carvana Co (Derivatives) Carvana Co (Derivatives) CVNAUS$71,32-8,10%5,72%---
7325Rum Group Inc (Derivatives) Rum Group Inc (Derivatives) RUMUS$4,74-7,65%-14,64%---
7326ExxonMobil Holdings Corporation (Derivatives) ExxonMobil Holdings Corporation (Derivatives) XOMUS$166,16-2,11%-10,26%---
7327Critical Metals Corp (Derivatives) Critical Metals Corp (Derivatives) CRMLUS$5,85-7,11%-23,02%---
7328Breakwave Tanker Shipping ETF (Derivatives) Breakwave Tanker Shipping ETF (Derivatives) BWETUS$691,00-3,01%-24,63%---
7329Accenture plc Class A Ordinary Shares (Derivatives) Accenture plc Class A Ordinary Shares (Derivatives) ACNUS$263,63-0,21%6,43%---
7330MP Materials Corp (Derivatives) MP Materials Corp (Derivatives) MPUS$33,86-6,28%-15,76%---
7331Securitize Corp (Derivatives) Securitize Corp (Derivatives) SECZUS$7,32-10,14%-8,77%---
7332Nike Inc (Derivatives) Nike Inc (Derivatives) NKEUS$38,92-3,44%0,62%---
7333Raptor Finance Raptor Finance RPTRUS$0,000045880,00%5,18%---
7334HoodPork HoodPork PORKUUS$0,0034800,00%-91,01%---
7335H100 Group AB (Derivatives) H100 Group AB (Derivatives) H100US$3,004,17%9,59%---
7336Hollowfall Hollowfall OREUS$0,000005590-7,70%-5,04%---
7337SaveYourAssets SaveYourAssets SYA--0,56%-7,42%---
7338Super Ishikawa Super Ishikawa SIUS$0,000003720-7,52%-7,43%---
7339StablecoinX Inc. (Derivatives) StablecoinX Inc. (Derivatives) USDEUS$6,28-24,81%-30,44%---
7340Viking Therapeutics Inc (Derivatives) Viking Therapeutics Inc (Derivatives) VKTXUS$25,22-9,52%-4,77%---
7341McDonald's Corp (Derivatives) McDonald's Corp (Derivatives) MCDUS$276,16-0,86%8,56%---
7342Akamai Technologies Inc (Derivatives) Akamai Technologies Inc (Derivatives) AKAMUS$78,65-8,51%-18,66%---
7343Stablecoin Development Corp (Derivatives) Stablecoin Development Corp (Derivatives) SDEVUS$0,9701-0,09%-2,51%---
7344United Microelectronics Corporation (Derivatives) United Microelectronics Corporation (Derivatives) UMCUS$13,37-17,47%-23,30%---
7345TigerMoon TigerMoon TIGERMOON-0,00%0,00%---
7346Dot Finance Dot Finance PINKUS$0,000010390,00%0,00%---
7347AI Meta Club AI Meta Club AMCUS$0,029960,00%0,00%---
7348Quantus Quantus QTCUS$39,74-46,17%-47,35%---
7349Zcash ETF (Derivatives) Zcash ETF (Derivatives) ZCSHUS$33,82-1,65%4,13%---
7350T-Rex 2X Long MSTR Daily Target ETF (Derivatives) T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTUUS$25,52-21,80%-10,66%---

Tabel di atas menampilkan halaman 147 dari total 161 halaman. Menampilkan hasil dari 7301 sampai 7350.

147/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/11/2026 - Halaman 147 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan