Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.530 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/11/2026

Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7101Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$210,45-16,52%-26,32%---
7102Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$66,60-14,11%-25,62%---
7103Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$279,18-10,20%-10,28%---
7104Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$547,69-7,89%-14,93%---
7105Switch Switch SWITCHUS$0,000075955,45%-16,70%---
7106Floki Cash Floki Cash FLOKICASH--3,46%-1,39%---
7107DBXen DBXen DXNUS$0,005287-36,41%-32,89%---
7108Venus XRP Venus XRP vXRPUS$0,02489-7,59%-2,29%---
7109Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000014980,00%0,00%---
7110Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$13,85-17,06%-25,74%---
7111Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$152,62-16,03%-29,52%---
7112Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$33,04-6,16%8,07%---
7113Asteroid The Space Shiba Inu (asteroid.charity) Asteroid The Space Shiba Inu (asteroid.charity) ASTEROIDUS$0,0002381-6,63%12,71%---
7114SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$19,41-20,78%-22,89%---
7115Savings USDD Savings USDD SUSDDUS$1,070,36%-0,16%---
7116Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7117The America Only Token The America Only Token TAOTUS$0,05630-2,93%-13,83%---
7118Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$273,16-1,17%-1,49%---
7119Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$36,73-24,71%-32,79%---
7120SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$121,73-13,69%-21,06%---
7121GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$4,48-23,27%-53,32%---
7122Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$3,11-41,81%-63,82%---
7123State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$146,57-7,86%-6,87%---
7124BNB Standard Corporation (Derivatives) BNB Standard Corporation (Derivatives) BNCUS$4,60-8,47%-7,10%---
7125Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,60-13,48%-14,59%---
7126Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$267,72-7,66%-16,04%---
7127KharYsma Coins KharYsma Coins KHACNUS$549,19-0,05%0,07%---
7128ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$5,88-7,91%-4,53%---
7129Pear Protocol Pear Protocol PEARUS$0,01781-11,56%-41,84%---
7130Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$82,2137,77%73,61%---
7131Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$51,4015,88%15,32%---
7132Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$414,861,55%12,23%---
7133The Black Bear The Black Bear BLACKBEARUS$0,000023886,09%-15,47%---
7134SOSANA SOSANA SOSANAUS$0,057685,31%5,65%---
7135enqAI enqAI enqAIUS$0,000081850,00%-5,67%---
7136SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$15,63-10,17%-8,34%---
7137Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,874,77%18,73%---
7138Nock Finance Nock Finance NOCKUS$0,0000050200,00%-3,22%---
7139WAXE WAXE WAXEUS$3,96-7,08%-11,53%---
7140Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0009260-16,51%-31,31%---
7141Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,150,51%1,78%---
7142ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,86-0,77%-1,36%---
7143ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,10-5,76%-2,56%---
7144Catecoin (cate.life) Catecoin (cate.life) CATE--13,26%-25,67%---
7145Wise Token Wise Token WISEUS$0,1214-7,44%-3,10%---
7146Bobo Bobo BOBO-4,84%2,60%---
7147OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--3,99%-20,79%---
7148PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$58,36-3,21%1,70%---
7149Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$865,40-6,94%-6,20%---
7150Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$168,72-11,83%-23,12%---

Tabel di atas menampilkan halaman 143 dari total 161 halaman. Menampilkan hasil dari 7101 sampai 7150.

143/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/11/2026 - Halaman 143 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan