Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Silver Coin (SilverCoinsolan) SILVER | US$0,0000009900 | 11,04% | -27,85% | - | - | - |
| 6902 |  Precious Metals USD PMUSD | US$0,5767 | 0,31% | -10,64% | - | - | - |
| 6903 |  Tencent AI TENCENTAI | - | -3,60% | 40,66% | - | - | - |
| 6904 |  Z Gen Coin ZGC | US$0,06712 | -5,05% | -2,84% | - | - | - |
| 6905 |  Tether USD Bridged Wormhole USDTR | US$0,9954 | -0,06% | -0,06% | - | - | - |
| 6906 |  Global X Uranium ETF (Derivatives) URA | US$30,99 | -5,07% | -13,06% | - | - | - |
| 6907 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,62 | -14,91% | -8,78% | - | - | - |
| 6908 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$110,31 | -17,88% | -21,64% | - | - | - |
| 6909 |  ASML Holding NV (Derivatives) ASML | US$1.352,12 | -9,42% | -17,49% | - | - | - |
| 6910 |  BNSD Finance BNSD | US$0,00009448 | 0,00% | 0,00% | - | - | - |
| 6911 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$87,82 | -6,19% | -6,34% | - | - | - |
| 6912 |  AtlasOra AORA | US$0,0009499 | -4,75% | -33,94% | - | - | - |
| 6913 |  HILO HILO | US$0,004372 | -0,93% | 10,11% | - | - | - |
| 6914 |  CZ AI (czai.club) CZAI | - | 0,00% | -12,29% | - | - | - |
| 6915 |  InoAi INO | US$0,0001254 | -4,72% | -7,09% | - | - | - |
| 6916 |  Aussie Digital AUD | US$0,01570 | 0,00% | 0,00% | - | - | - |
| 6917 |  Little Rabbit Staking Token LRST | US$0,0001754 | -4,69% | -5,69% | - | - | - |
| 6918 |  PayPay Corp (Derivatives) PAYP | US$14,96 | -4,72% | 1,25% | - | - | - |
| 6919 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 6920 |  Fantaverse UT | US$0,00001997 | 0,00% | 100,04% | - | - | - |
| 6921 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$730,13 | -4,86% | -4,52% | - | - | - |
| 6922 |  Brent Oil (Derivatives) BZ | US$99,15 | 4,55% | -10,96% | - | - | - |
| 6923 |  Binance Ai Pro BINANCEAIPRO | - | -34,98% | -47,55% | - | - | - |
| 6924 |  BTCR BTCR | US$4.068,78 | -2,33% | -0,59% | - | - | - |
| 6925 |  BLM coin BLM | US$0,00004423 | 0,00% | -6,81% | - | - | - |
| 6926 |  ROCKET ROCKET | - | 0,00% | 62,46% | - | - | - |
| 6927 |  COTI Governance Token gCOTI | US$0,0007292 | 0,00% | 0,00% | - | - | - |
| 6928 |  OddHanc HANC | US$0,00000002000 | 0,00% | -25,49% | - | - | - |
| 6929 |  Brent Crude BRENT | US$0,0003827 | -5,39% | -7,07% | - | - | - |
| 6930 |  Order-Defined Integrity Credit ODIC | US$0,0000002600 | -0,54% | -0,54% | - | - | - |
| 6931 |  UniFi Protocol UP | US$0,003517 | 0,00% | 0,01% | - | - | - |
| 6932 |  iWorld Cruise IWC | US$1,72 | 0,00% | 13,00% | - | - | - |
| 6933 |  Nikkei 225 (Derivatives) NI225 | US$56.780,08 | -9,43% | -10,98% | - | - | - |
| 6934 |  KOSPI 200 Index (Derivatives) KS200 | US$759,21 | -13,33% | -16,00% | - | - | - |
| 6935 |  PDD Holdings Inc (Derivatives) PDD | US$82,54 | -0,74% | 4,58% | - | - | - |
| 6936 |  Arcadeum ARC | US$0,03559 | -9,16% | -17,58% | - | - | - |
| 6937 |  Broadcom Inc (Derivatives) AVGO | US$290,57 | -10,75% | -13,29% | - | - | - |
| 6938 |  Allbirds Inc (Derivatives) BIRD | US$1,32 | -19,16% | -36,61% | - | - | - |
| 6939 |  Convex FXS CVXFXS | US$0,1158 | 5,10% | 4,52% | - | - | - |
| 6940 |  Factor FCTR | US$0,003928 | -1,06% | -0,87% | - | - | - |
| 6941 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 6942 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 6943 |  Peso Argentino wARS | US$0,0006033 | 0,39% | -0,45% | - | - | - |
| 6944 |  Skibidi Toilet SKIBIDI | US$0,000007200 | 0,22% | -0,78% | - | - | - |
| 6945 |  Wrapped Zera WZRA | US$0,0000004900 | -0,51% | 5,48% | - | - | - |
| 6946 |  The Dancing Squirrel BELKA | US$0,00001267 | 0,69% | -6,82% | - | - | - |
| 6947 |  I AM OUT IMOUT | US$0,00003079 | 3,40% | -6,97% | - | - | - |
| 6948 |  GameStop Corp (Derivatives) GME | US$23,92 | -4,86% | 0,51% | - | - | - |
| 6949 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$30,35 | 4,62% | 18,68% | - | - | - |
| 6950 |  Cerebras Systems (Derivatives) CBRS | US$81,26 | -11,34% | -26,15% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 161 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.