Data Historis Harga Kripto 27/05/2014
Daftar harga kripto yang direkam pada tanggal 27/05/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$571,24 | -1,94% | 17,16% | US$7.325.146.954 | US$38.032.008 | 12.823.150 BTC |
| 2 |  Litecoin LTC | US$11,15 | -3,27% | 4,47% | US$320.498.725 | US$4.409.432 | 28.748.904 LTC |
| 3 |  Peercoin PPC | US$2,27 | -6,45% | 6,22% | US$48.675.612 | US$243.928 | 21.432.860 PPC |
| 4 |  Dash DASH | US$10,57 | -5,07% | 53,82% | US$45.792.814 | US$3.730.604 | 4.333.038 DASH |
| 5 |  Nxt NXT | US$0,03978 | -2,59% | 2,63% | US$39.779.075 | US$82.906,18 | 999.997.120 NXT |
| 6 |  XRP XRP | US$0,004643 | 22,72% | -30,77% | US$36.294.751 | US$1.358.168 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003973 | -1,57% | -14,40% | US$31.669.909 | US$659.621 | 79.714.574.336 DOGE |
| 8 |  Namecoin NMC | US$2,52 | -5,14% | 16,38% | US$22.350.459 | US$232.422 | 8.870.382 NMC |
| 9 |  Omni OMNI | US$24,69 | -10,48% | -3,53% | US$15.294.861 | US$13.769,38 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1633 | 8,29% | 81,42% | US$12.172.295 | US$974.106 | 74.543.768 BLK |
| 11 |  BitShares PTS PTS | US$4,73 | 3,33% | 26,41% | US$7.750.580 | US$47.683,58 | 1.638.747 PTS |
| 12 |  Counterparty XCP | US$2,55 | -13,16% | 34,42% | US$6.745.130 | US$11.616,27 | 2.649.266 XCP |
| 13 |  MaidSafeCoin MAID | US$0,01356 | -5,83% | 6,94% | US$6.135.320 | US$11.396,55 | 452.552.416 MAID |
| 14 |  XCurrency XC | US$1,03 | 14,11% | 0,00% | US$5.659.608 | US$1.665.071 | 5.511.133 XC |
| 15 |  Vertcoin VTC | US$1,01 | -0,47% | -0,63% | US$4.745.185 | US$22.487,79 | 4.708.650 VTC |
| 16 |  Qora QORA | US$0,0004425 | -24,35% | 0,00% | US$4.424.794 | US$83.745,73 | 10.000.000.000 QORA |
| 17 |  Quark QRK | US$0,01715 | 5,06% | -2,80% | US$4.250.938 | US$12.005,89 | 247.881.760 QRK |
| 18 |  Primecoin XPM | US$0,6596 | -2,65% | -1,52% | US$3.848.141 | US$24.378,40 | 5.834.095 XPM |
| 19 |  Feathercoin FTC | US$0,06837 | 5,44% | -15,30% | US$3.031.953 | US$13.261,51 | 44.346.208 FTC |
| 20 |  Zetacoin ZET | US$0,01723 | -4,83% | 3,67% | US$2.764.371 | US$14.429,52 | 160.483.712 ZET |
| 21 |  Auroracoin AUR | US$0,2115 | -9,73% | -43,69% | US$2.294.849 | US$639,10 | 10.850.401 AUR |
| 22 |  Monero XMR | US$2,21 | -23,46% | -8,36% | US$2.199.819 | US$97.602,64 | 996.190 XMR |
| 23 |  Megacoin MEC | US$0,09110 | 0,96% | -9,70% | US$2.153.641 | US$8.333,13 | 23.639.324 MEC |
| 24 |  Novacoin NVC | US$2,48 | -3,59% | 3,42% | US$1.995.717 | US$38.790,01 | 805.213 NVC |
| 25 |  YbCoin YBC | US$1,28 | 9,19% | 13,75% | US$1.951.873 | US$53.161,44 | 1.520.959 YBC |
| 26 |  Infinitecoin IFC | US$0,00001791 | -5,73% | -3,63% | US$1.622.194 | US$6.743,10 | 90.558.005.248 IFC |
| 27 |  Maxcoin MAX | US$0,07342 | -2,64% | 6,43% | US$1.542.543 | US$20.041,20 | 21.010.488 MAX |
| 28 |  WorldCoin WDC | US$0,02605 | 5,85% | -5,93% | US$1.459.486 | US$17.548,65 | 56.017.540 WDC |
| 29 |  Billioncoin BIL | US$0,0001700 | -5,39% | -19,75% | US$1.340.962 | US$207.511 | 7.888.943.616 BIL |
| 30 |  Anoncoin ANC | US$1,32 | -3,43% | 76,15% | US$1.265.823 | US$3.522,32 | 961.184 ANC |
| 31 |  SaveCoin SPC | US$0,06293 | 0,00% | 0,00% | US$1.262.479 | US$862,44 | 20.062.918 SPC |
| 32 |  CAIx CAIx | US$0,5723 | 1,28% | 46,87% | US$916.507 | US$257.619 | 1.601.466 CAIx |
| 33 |  Curecoin CURE | US$0,6308 | -10,06% | 0,00% | US$880.475 | US$3.096,96 | 1.395.841 CURE |
| 34 |  ReddCoin RDD | US$0,00002856 | -1,28% | -4,36% | US$689.839 | US$3.280,11 | 24.157.900.800 RDD |
| 35 |  FlutterCoin FLT | US$0,003541 | 25,70% | 65,86% | US$673.806 | US$59.068,48 | 190.269.216 FLT |
| 36 |  Cinni CINNI | US$0,04185 | -9,00% | -19,57% | US$628.221 | US$99.894,61 | 15.011.964 CINNI |
| 37 |  Unobtanium UNO | US$3,26 | -3,68% | 46,16% | US$601.851 | US$5.214,31 | 184.838 UNO |
| 38 |  PotCoin POT | US$0,005157 | -41,53% | 84,73% | US$584.481 | US$24.319,94 | 113.329.976 POT |
| 39 |  MintCoin MINT | US$0,00002909 | -4,35% | -25,73% | US$556.010 | US$5.740,96 | 19.113.543.680 MINT |
| 40 |  Gridcoin Classic GRCX | US$0,02261 | -16,56% | 11,50% | US$514.029 | US$2.423,15 | 22.733.394 GRCX |
| 41 |  HoboNickels HBN | US$0,1122 | -1,87% | 7,49% | US$512.496 | US$1.294,12 | 4.569.482 HBN |
| 42 |  Terracoin TRC | US$0,07425 | 6,11% | -6,19% | US$491.124 | US$3.086,72 | 6.614.136 TRC |
| 43 |  Libertycoin XLB | US$0,02896 | -59,39% | 32,23% | US$478.007 | US$555.315 | 16.507.634 XLB |
| 44 |  Myriad XMY | US$0,001721 | -9,65% | -10,36% | US$472.335 | US$15.273,67 | 274.500.000 XMY |
| 45 |  Pandacoin PND | US$0,00001460 | -11,14% | -8,24% | US$467.882 | US$1.291,08 | 32.044.199.936 PND |
| 46 |  Chancecoin CHA | US$0,8358 | -29,96% | -51,41% | US$430.629 | US$815,40 | 515.225 CHA |
| 47 |  Applecoin APC | US$0,02358 | -3,52% | -15,08% | US$413.480 | US$8.041,31 | 17.534.486 APC |
| 48 |  NoirShares NRS | US$0,1874 | 13,26% | -6,47% | US$401.132 | US$8.316,87 | 2.140.556 NRS |
| 49 |  Digitalcoin DGC | US$0,02482 | -3,81% | -4,76% | US$383.975 | US$1.814,22 | 15.468.658 DGC |
| 50 |  Tickets TIX | US$0,000005740 | -1,83% | -5,49% | US$383.841 | US$678,51 | 66.876.280.832 TIX |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.