Data Historis Harga Kripto 27/05/2014
Daftar harga kripto yang direkam pada tanggal 27/05/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDe USDE | US$0,0004862 | 0,71% | -18,43% | US$351.313 | US$736,61 | 722.532.800 USDE |
| 52 |  NetCoin NET | US$0,001217 | 2,67% | 10,52% | US$325.346 | US$7.829,03 | 267.429.360 NET |
| 53 |  Karmacoin KARMA | US$0,000005797 | 1,59% | 67,38% | US$312.646 | US$2.412,97 | 53.931.724.800 KARMA |
| 54 |  Nas NAS | US$0,00003060 | 23,55% | 13,36% | US$306.020 | US$1.492,68 | 10.000.000.000 NAS |
| 55 |  UltraCoin UTC | US$0,01974 | -5,96% | -31,06% | US$301.508 | US$3.756,44 | 15.270.263 UTC |
| 56 |  Bitcoin Plus XBC | US$5,15 | 4,99% | 13,13% | US$284.950 | US$19.429,03 | 55.350 XBC |
| 57 |  WhiteCoin XWC | US$0,0009253 | -9,84% | -10,60% | US$279.903 | US$12.371,03 | 302.489.920 XWC |
| 58 |  DigiByte DGB | US$0,0002114 | -1,46% | -5,15% | US$244.983 | US$1.794,11 | 1.159.024.640 DGB |
| 59 |  AsiaCoin AC | US$0,001384 | -16,10% | -14,39% | US$240.316 | US$8.440,03 | 173.585.264 AC |
| 60 |  MonaCoin MONA | US$0,03142 | 7,83% | -11,71% | US$231.582 | US$637,05 | 7.370.900 MONA |
| 61 |  TEKcoin TEK | US$0,2345 | 6,46% | 9,14% | US$221.995 | US$820,35 | 946.507 TEK |
| 62 |  SecureCoin SRC | US$0,1105 | 1,18% | -2,98% | US$211.014 | US$2.888,28 | 1.910.241 SRC |
| 63 |  CommunityCoin COMM | US$0,0002031 | -5,88% | -21,66% | US$209.143 | US$1.249,46 | 1.029.656.768 COMM |
| 64 |  Silkcoin SILK | US$0,006309 | 28,03% | 77,02% | US$193.697 | US$15.066,25 | 30.702.592 SILK |
| 65 |  QuazarCoin QCN | US$1,55 | -54,28% | 0,00% | US$192.771 | US$34.894,33 | 124.746 QCN |
| 66 |  CacheCoin CACH | US$0,5712 | 19,46% | 4,18% | US$187.982 | US$603,18 | 329.075 CACH |
| 67 |  TagCoin TAG | US$0,1269 | -3,90% | -0,37% | US$183.405 | US$1.808,52 | 1.445.411 TAG |
| 68 |  JackpotCoin JPC | US$0,00006858 | -40,80% | 362,82% | US$162.011 | US$11.002,50 | 2.362.442.496 JPC |
| 69 |  NautilusCoin NAUT | US$0,06721 | -25,35% | -61,68% | US$160.943 | US$42.293,71 | 2.394.664 NAUT |
| 70 |  NobleCoin NOBL | US$0,0001251 | -0,09% | -22,58% | US$160.486 | US$2.718,22 | 1.282.465.024 NOBL |
| 71 |  Gulden NLG | US$0,0006636 | 4,87% | -12,21% | US$148.982 | US$808,09 | 224.502.000 NLG |
| 72 |  Riecoin RIC | US$0,04716 | -2,76% | -6,36% | US$144.979 | US$893,08 | 3.074.500 RIC |
| 73 |  StabilityShares XSI | US$0,02732 | -13,11% | 0,00% | US$141.498 | US$24.470,02 | 5.180.030 XSI |
| 74 |  VeriCoin VRC | US$0,005149 | -4,56% | -9,28% | US$137.738 | US$6.687,66 | 26.751.820 VRC |
| 75 |  Sync SYNC | US$134,83 | -23,82% | -39,16% | US$134.294 | US$6.023,20 | 996 SYNC |
| 76 |  SolarCoin SLR | US$0,006877 | -8,44% | 11,21% | US$131.393 | US$609,25 | 19.106.816 SLR |
| 77 |  ShareCoin SHARE | US$0,001250 | 123,56% | -8,87% | US$126.238 | US$10.942,48 | 100.951.640 SHARE |
| 78 |  Mincoin MNC | US$0,07203 | -21,98% | -15,89% | US$123.995 | US$571,24 | 1.721.350 MNC |
| 79 |  ECC ECC | US$0,000007036 | -44,57% | -44,20% | US$118.873 | US$566,30 | 16.895.663.104 ECC |
| 80 |  Fastcoin FST | US$0,001461 | 5,45% | 27,98% | US$118.332 | US$5.412,81 | 80.977.368 FST |
| 81 |  Memorycoin MMC | US$0,01688 | -1,43% | 4,77% | US$116.573 | US$796,22 | 6.906.102 MMC |
| 82 |  OrangeCoin OC | US$0,002111 | 29,12% | 34,53% | US$107.798 | US$32.073,85 | 51.065.328 OC |
| 83 |  ZimStake ZS | US$0,02462 | -14,26% | 33,12% | US$95.234 | US$16.332,69 | 3.868.907 ZS |
| 84 |  YellowCoin YC | US$0,002253 | -11,88% | -49,69% | US$95.091 | US$889,14 | 42.208.076 YC |
| 85 |  DNotes NOTE | US$0,001096 | -2,56% | -21,15% | US$93.423 | US$1.019,41 | 85.223.752 NOTE |
| 86 |  FairCoin FAIR | US$0,001822 | -9,69% | -19,76% | US$91.148 | US$859,72 | 50.018.932 FAIR |
| 87 |  CRTCoin CRT | US$2,19 | -1,71% | 55,12% | US$86.976 | US$54.977,07 | 39.794 CRT |
| 88 |  Bottlecaps CAP | US$0,02346 | -1,96% | 169,87% | US$85.972 | US$1.363,22 | 3.664.453 CAP |
| 89 |  Bitcoin Scrypt BTCS | US$0,01542 | -2,04% | -14,22% | US$81.589 | US$692,35 | 5.289.900 BTCS |
| 90 |  MAZA MAZA | US$0,0002017 | -21,27% | -19,07% | US$77.529 | US$500,98 | 384.369.984 MAZA |
| 91 |  InformationCoin ITC | US$0,001041 | 14,33% | 5,73% | US$73.314 | US$4.820,03 | 70.423.120 ITC |
| 92 |  Groestlcoin GRS | US$0,001714 | -4,13% | -20,57% | US$72.833 | US$1.826,99 | 42.485.528 GRS |
| 93 |  BlueCoin BLU | US$0,0003027 | 98,81% | 242,66% | US$68.465 | US$12.439,43 | 226.184.416 BLU |
| 94 |  BadgerCoin BDG | US$0,01048 | 6,65% | 9,17% | US$65.317 | US$1.360,40 | 6.233.187 BDG |
| 95 |  Rubycoin RBY | US$0,003550 | -8,03% | 40,48% | US$64.240 | US$2.933,15 | 18.093.950 RBY |
| 96 |  Hirocoin HIRO | US$0,001288 | -18,34% | -10,19% | US$60.799 | US$1.048,57 | 47.188.400 HIRO |
| 97 |  ShibeCoin SHIBE | US$0,0002222 | -15,17% | -26,16% | US$55.311 | US$1.840,11 | 248.975.008 SHIBE |
| 98 |  YinCoin YIN | US$0,002963 | 20,28% | 323,12% | US$53.341 | US$9.448,54 | 18.000.000 YIN |
| 99 |  YangCoin YANG | US$0,002912 | 20,20% | 266,54% | US$52.414 | US$9.051,50 | 18.000.000 YANG |
| 100 |  KlondikeCoin KDC | US$0,007140 | -10,11% | -4,86% | US$52.266 | US$570,75 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.