Data Historis Harga Kripto 27/05/2014
Daftar harga kripto yang direkam pada tanggal 27/05/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diem DIEM | US$0,000005721 | 0,00% | 17,21% | US$123.476 | US$17,60 | 21.583.640.576 DIEM |
| 152 |  CleanWaterCoin WATER | US$0,0002460 | -17,17% | 8,82% | US$122.233 | US$54,68 | 496.895.520 WATER |
| 153 |  microCoin MRC | US$0,000004232 | -18,61% | -32,69% | US$116.816 | US$206,26 | 27.604.340.736 MRC |
| 154 |  Yacoin YAC | US$0,004797 | 2,87% | -6,20% | US$109.349 | US$165,28 | 22.793.558 YAC |
| 155 |  RedCoin RED | US$0,002401 | -2,59% | -15,04% | US$108.368 | US$492,56 | 45.130.792 RED |
| 156 |  Diamond DMD | US$0,2856 | 1,23% | 5,95% | US$105.536 | US$1,89 | 369.496 DMD |
| 157 |  Pesetacoin PTC | US$0,002856 | -28,52% | 26,18% | US$95.168 | US$17,69 | 33.319.628 PTC |
| 158 |  Kittehcoin MEOW | US$0,000008717 | -26,41% | -11,58% | US$92.494 | US$0,04020 | 10.610.592.768 MEOW |
| 159 |  Colossuscoin COL | US$0,0000002861 | -31,03% | -50,29% | US$89.532 | US$7,20 | 312.889.442.304 COL |
| 160 |  Saturncoin SAT | US$0,00001142 | -33,95% | -25,14% | US$82.680 | US$49,13 | 7.236.815.360 SAT |
| 161 |  CryptoEscudo CESC | US$0,0001716 | 22,80% | 134,69% | US$81.900 | US$26,31 | 477.206.688 CESC |
| 162 |  HunterCoin HUC | US$0,03999 | -14,30% | -24,12% | US$80.617 | US$105,93 | 2.015.780 HUC |
| 163 |  LottoCoin LOT | US$0,000005721 | -1,76% | 14,88% | US$75.023 | US$336,15 | 13.114.151.936 LOT |
| 164 |  Franko FRK | US$0,2601 | -1,99% | 8,36% | US$70.968 | US$156,31 | 272.853 FRK |
| 165 |  Heisenberg HEX | US$0,000005781 | -0,53% | 20,04% | US$68.828 | US$0,000005781 | 11.905.044.480 HEX |
| 166 |  RainbowCoin LGBT | US$0,00006708 | 21,07% | 96,19% | US$66.883 | US$29,39 | 996.993.344 LGBT |
| 167 |  TopCoin TOP | US$0,000005713 | -2,81% | 3,09% | US$65.804 | US$245,64 | 11.519.208.448 TOP |
| 168 |  e-Gulden EFL | US$0,005128 | -43,75% | 31,35% | US$65.122 | US$236,11 | 12.698.375 EFL |
| 169 |  OctoCoin 888 | US$0,002883 | -2,65% | 1,93% | US$59.240 | US$339,45 | 20.546.456 888 |
| 170 |  PLNcoin PLNC | US$0,009281 | -1,54% | 7,52% | US$59.240 | US$175,31 | 6.382.928 PLNC |
| 171 |  Mooncoin MOON | US$0,0000005372 | -8,33% | -1,56% | US$58.611 | US$18,69 | 109.095.010.304 MOON |
| 172 |  SpainCoin SPA | US$0,001831 | -18,56% | -21,42% | US$54.140 | US$147,76 | 29.560.872 SPA |
| 173 |  Einsteinium EMC2 | US$0,0005397 | -2,94% | -15,59% | US$53.973 | US$448,00 | 100.000.504 EMC2 |
| 174 |  Pawncoin PAWN | US$0,007124 | 19,38% | 7,53% | US$53.317 | US$379,42 | 7.484.159 PAWN |
| 175 |  EarthCoin EAC | US$0,00001665 | -18,52% | -31,90% | US$51.978 | US$41,19 | 3.122.396.928 EAC |
| 176 |  Quarkbar QB | US$0,004728 | -1,83% | 0,00% | US$51.842 | US$194,11 | 10.965.680 QB |
| 177 |  42-coin 42 | US$8.568,66 | -25,39% | -18,10% | US$51.142 | US$0,03590 | 6 42 |
| 178 |  Neocoin NEC | US$0,009134 | 28,74% | 47,23% | US$50.723 | US$240,60 | 5.553.061 NEC |
| 179 |  QubitCoin Q2C | US$0,0001970 | -7,32% | -21,64% | US$46.885 | US$44,27 | 237.983.520 Q2C |
| 180 |  Deutsche eMark DEM | US$0,005646 | 0,24% | 6,25% | US$45.938 | US$190,29 | 8.135.850 DEM |
| 181 |  AsicCoin ASC | US$0,00008876 | -10,43% | -7,64% | US$45.740 | US$369,44 | 515.342.624 ASC |
| 182 |  XXLcoin XXL | US$0,0000001077 | 114,28% | 45,16% | US$44.183 | US$1,26 | 410.100.596.736 XXL |
| 183 |  Elacoin ELC | US$0,1156 | -2,73% | -8,68% | US$42.609 | US$82,01 | 368.629 ELC |
| 184 |  PetroDollar XPD | US$0,001144 | 148,19% | 261,63% | US$36.858 | US$255,24 | 32.214.054 XPD |
| 185 |  CasinoCoin CSC | US$0,001602 | -4,07% | 5,32% | US$36.212 | US$203,83 | 22.606.884 CSC |
| 186 |  Frozen FZ | US$0,005084 | -8,65% | -6,61% | US$35.888 | US$4,81 | 7.058.856 FZ |
| 187 |  Coin2 NC2 | US$0,0005830 | -0,46% | -35,61% | US$34.983 | US$0,05597 | 60.000.000 NC2 |
| 188 |  LegendaryCoin LGD | US$0,01566 | 1,85% | -67,50% | US$34.974 | US$96,00 | 2.232.691 LGD |
| 189 |  RonPaulCoin RPC | US$0,5165 | -11,34% | 5,03% | US$34.938 | US$0,2582 | 67.648 RPC |
| 190 |  Murraycoin MRY | US$0,001573 | 0,43% | -20,67% | US$34.549 | US$103,52 | 21.960.958 MRY |
| 191 |  Heavycoin HVC | US$0,001508 | -15,18% | -9,83% | US$33.776 | US$441,57 | 22.396.496 HVC |
| 192 |  Bitgem BTG | US$1,26 | -3,21% | 36,03% | US$33.341 | US$35,71 | 26.464 BTG |
| 193 |  Muniti MUN | US$0,001264 | -51,99% | -50,14% | US$31.410 | US$0,9406 | 24.844.120 MUN |
| 194 |  BTCtalkcoin TALK | US$0,0004929 | 11,30% | 86,25% | US$30.821 | US$114,59 | 62.532.240 TALK |
| 195 |  KarpelesCoin KAR | US$0,002803 | -77,08% | 23,16% | US$30.023 | US$10,72 | 10.710.285 KAR |
| 196 |  GlobalCoin GLC | US$0,0006922 | -4,47% | -16,55% | US$30.001 | US$88,58 | 43.340.352 GLC |
| 197 |  Luckycoin LKY | US$0,001831 | -21,63% | -24,89% | US$28.619 | US$142,32 | 15.633.058 LKY |
| 198 |  Catcoin CAT | US$0,01974 | -3,40% | -3,78% | US$28.262 | US$60,84 | 1.431.950 CAT |
| 199 |  ContinuumCoin CTM | US$0,0000004459 | -7,22% | -18,03% | US$27.928 | US$8,63 | 62.629.871.616 CTM |
| 200 |  BattleCoin BCX | US$0,002952 | 1,47% | 24,83% | US$27.851 | US$105,03 | 9.435.004 BCX |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.