Data Historis Harga Kripto 27/05/2014
Daftar harga kripto yang direkam pada tanggal 27/05/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Junkcoin JKC | US$0,002427 | -3,93% | 6,86% | US$26.465 | US$1,29 | 10.903.801 JKC |
| 202 |  TeslaCoin TES | US$0,0004855 | -5,27% | -15,46% | US$26.391 | US$383,53 | 54.359.568 TES |
| 203 |  SummerCoin SUM | US$0,001151 | -9,03% | -23,49% | US$25.732 | US$237,07 | 22.359.518 SUM |
| 204 |  Premine PMC | US$0,04998 | 93,07% | 8,82% | US$24.942 | US$7,57 | 499.000 PMC |
| 205 |  Marscoin MARS | US$0,004427 | -0,09% | 7,24% | US$24.776 | US$7,43 | 5.596.300 MARS |
| 206 |  Argentum ARG | US$0,01659 | 4,25% | 10,10% | US$24.419 | US$81,04 | 1.471.854 ARG |
| 207 |  Bytecoin BTE | US$0,009531 | -1,45% | -10,25% | US$23.438 | US$17,46 | 2.459.190 BTE |
| 208 |  EBTCoin EBT | US$0,0001485 | -1,68% | -4,86% | US$23.298 | US$93,85 | 156.863.664 EBT |
| 209 |  Cashcoin CASH | US$0,006064 | -10,09% | -7,35% | US$21.930 | US$232,87 | 3.616.422 CASH |
| 210 |  LiteBar LTB | US$0,1662 | -14,37% | -15,74% | US$21.431 | US$15,40 | 128.925 LTB |
| 211 |  ZenithCoin ZTC | US$0,005084 | -35,30% | 26,94% | US$20.392 | US$1,53 | 4.010.952 ZTC |
| 212 |  CornerstoneCoin CCX | US$0,000005721 | 0,00% | 17,39% | US$20.203 | US$2,30 | 3.531.537.408 CCX |
| 213 |  Spots SPT | US$0,004119 | -10,61% | 0,00% | US$19.488 | US$83,22 | 4.731.383 SPT |
| 214 |  CannaCoin CCN | US$0,01717 | -7,30% | 8,95% | US$18.821 | US$59,80 | 1.096.289 CCN |
| 215 |  StableCoin SBC | US$0,001382 | -3,36% | 6,62% | US$18.705 | US$43,29 | 13.533.057 SBC |
| 216 |  Noirbits NRB | US$0,008198 | -4,50% | 9,61% | US$18.455 | US$17,74 | 2.251.240 NRB |
| 217 |  STLcoin STL | US$0,007420 | -4,86% | -38,33% | US$18.325 | US$2,83 | 2.469.530 STL |
| 218 |  365Coin 365 | US$228,18 | -2,99% | -45,96% | US$18.088 | US$430,02 | 79 365 |
| 219 |  Joulecoin XJO | US$0,002203 | -1,59% | 36,82% | US$17.041 | US$54,13 | 7.737.152 XJO |
| 220 |  Phoenixcoin PXC | US$0,001154 | -2,85% | -6,03% | US$16.791 | US$322,05 | 14.551.200 PXC |
| 221 |  EmotiCoin EMO | US$0,0000003349 | 0,00% | 0,00% | US$16.767 | US$0,03349 | 50.060.001.280 EMO |
| 222 |  CoffeeCoin CFC | US$0,0001661 | 305,31% | -32,57% | US$16.645 | US$70,23 | 100.232.440 CFC |
| 223 |  QQCoin QQC | US$0,0007434 | -19,52% | -42,69% | US$15.873 | US$10,44 | 21.351.056 QQC |
| 224 |  Teacoin TEA | US$0,0003861 | -33,77% | -30,70% | US$15.662 | US$0,2717 | 40.563.020 TEA |
| 225 |  VelocityCoin VEL | US$0,0002939 | 0,00% | 0,00% | US$14.699 | US$0,1616 | 50.015.424 VEL |
| 226 |  Grumpycoin GRUMP | US$0,0000007804 | -3,27% | -34,14% | US$14.563 | US$156,79 | 18.661.062.656 GRUMP |
| 227 |  Energycoin ENRG | US$0,0001299 | -31,80% | -13,81% | US$14.361 | US$103,51 | 110.522.712 ENRG |
| 228 |  SmartCoin SMC | US$0,0009611 | -8,92% | 21,03% | US$13.941 | US$231,57 | 14.505.046 SMC |
| 229 |  Litecoin Plus LCP | US$0,06294 | -17,36% | 15,32% | US$13.937 | US$384,55 | 221.433 LCP |
| 230 |  OpenSourcecoin OSC | US$0,002803 | 0,49% | 31,93% | US$13.288 | US$91,59 | 4.740.162 OSC |
| 231 |  CraftCoin CRC | US$0,02088 | -0,41% | 17,94% | US$12.722 | US$81,42 | 609.271 CRC |
| 232 |  Astrocoin ASR | US$0,2336 | 25,50% | 35,25% | US$12.197 | US$162,94 | 52.220 ASR |
| 233 |  Omnicoin OMC | US$0,006865 | -8,11% | -38,87% | US$11.282 | US$70,50 | 1.643.395 OMC |
| 234 |  BonusCoin BNS | US$0,00003999 | -23,73% | -38,51% | US$11.261 | US$112,17 | 281.619.552 BNS |
| 235 |  VegasCoin VGC | US$0,001871 | -25,63% | -24,69% | US$11.015 | US$146,18 | 5.888.280 VGC |
| 236 |  Penguincoin (old) PENG | US$0,0000007800 | -0,54% | -18,69% | US$10.752 | US$60,82 | 13.785.892.864 PENG |
| 237 |  Nyancoin NYAN | US$0,0001487 | -2,51% | -34,52% | US$10.345 | US$101,64 | 69.550.712 NYAN |
| 238 |  GreeceCoin GRCE | US$0,0005782 | 77,25% | -30,24% | US$10.060 | US$16,85 | 17.399.774 GRCE |
| 239 |  AimCoin AIM | US$0,0003341 | -67,58% | 0,00% | US$10.022 | US$303,56 | 30.000.004 AIM |
| 240 |  Coino CON | US$0,0005655 | -20,79% | -22,18% | US$10.008 | US$27,18 | 17.696.772 CON |
| 241 |  Animecoin ANI | US$0,000005712 | 0,00% | 0,00% | US$9.882 | US$5,63 | 1.729.855.488 ANI |
| 242 |  Guncoin GUN | US$0,0001831 | 1,41% | -58,17% | US$9.792 | US$2,93 | 53.491.228 GUN |
| 243 |  CorgiCoin CORG | US$0,0000001561 | 20,59% | -26,62% | US$9.769 | US$15,15 | 62.577.041.408 CORG |
| 244 |  GermanyCoin GER | US$0,0004284 | -8,06% | -50,49% | US$9.473 | US$4,36 | 22.111.176 GER |
| 245 |  Lycancoin LYC | US$0,00005721 | -10,70% | -18,27% | US$9.209 | US$73,93 | 160.979.120 LYC |
| 246 |  Benjamins BEN | US$0,003747 | -5,24% | 29,70% | US$9.097 | US$44,31 | 2.427.600 BEN |
| 247 |  CataloniaCoin CATC | US$0,001119 | -2,71% | -73,29% | US$8.974 | US$0,01119 | 8.018.969 CATC |
| 248 |  Bitstar BITS | US$0,0006098 | 3,05% | -47,47% | US$8.972 | US$224,31 | 14.714.183 BITS |
| 249 |  AIRcoin AIR | US$0,002976 | -41,14% | -73,21% | US$8.229 | US$0,3987 | 2.764.834 AIR |
| 250 |  CageCoin CAGE | US$0,0000001303 | 3,59% | -31,23% | US$8.081 | US$22,56 | 62.011.633.664 CAGE |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.