Data Historis Harga Kripto 27/05/2014
Daftar harga kripto yang direkam pada tanggal 27/05/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dreamcoin DRM | US$0,02674 | -48,58% | -18,25% | US$47.256 | US$1.510,46 | 1.767.390 DRM |
| 102 |  Aiden ADN | US$0,006436 | -10,58% | -3,55% | US$47.190 | US$963,77 | 7.331.928 ADN |
| 103 |  FLO FLO | US$0,001005 | 8,85% | 50,39% | US$47.182 | US$578,08 | 46.969.200 FLO |
| 104 |  Blakecoin BLC | US$0,01563 | -15,66% | -40,01% | US$42.243 | US$721,19 | 2.702.025 BLC |
| 105 |  MastCoin MAST | US$0,02574 | -23,88% | 0,00% | US$41.823 | US$8.422,67 | 1.624.597 MAST |
| 106 |  Datacoin DTC | US$0,02399 | -5,95% | -19,24% | US$41.111 | US$778,10 | 1.713.492 DTC |
| 107 |  Isracoin ISR | US$0,01144 | -4,25% | -25,79% | US$39.076 | US$669,25 | 3.415.296 ISR |
| 108 |  Monocle MON | US$0,09517 | -8,56% | -66,48% | US$37.864 | US$503,13 | 397.859 MON |
| 109 |  BetaCoin BET | US$0,003089 | -2,33% | 5,39% | US$37.099 | US$1.029,29 | 12.009.158 BET |
| 110 |  Zedcoin ZED | US$0,003422 | -1,79% | 64,04% | US$36.260 | US$27.905,19 | 10.596.728 ZED |
| 111 |  PiggyCoin PIG | US$0,0001502 | -17,17% | -23,45% | US$34.920 | US$589,39 | 232.480.000 PIG |
| 112 |  FlappyCoin FLAP | US$0,0000005574 | -70,67% | -72,35% | US$31.343 | US$663,13 | 56.230.510.592 FLAP |
| 113 |  Dirac XDQ | US$0,6241 | 1,40% | 0,00% | US$29.490 | US$1.154,62 | 47.250 XDQ |
| 114 |  CryptCoin CRYPT | US$0,02117 | -39,48% | 0,00% | US$29.460 | US$3.347,56 | 1.391.796 CRYPT |
| 115 |  GlobalBoost BST | US$0,0002517 | 0,00% | 0,00% | US$27.015 | US$1.504,08 | 107.323.744 BST |
| 116 |  Logicoin LGC | US$0,009725 | -24,20% | -46,44% | US$26.180 | US$905,63 | 2.691.950 LGC |
| 117 |  Cryptographic Anomaly CGA | US$0,6356 | -23,76% | 895,19% | US$26.017 | US$717,32 | 40.931 CGA |
| 118 |  Pinkcoin PINK | US$0,00006865 | -20,22% | -37,51% | US$24.987 | US$1.415,95 | 363.978.880 PINK |
| 119 |  Aricoin ARI | US$0,0003142 | 19,26% | 111,27% | US$22.923 | US$2.021,06 | 72.960.280 ARI |
| 120 |  DopeCoin DOPE | US$0,0003884 | 11,22% | 25,15% | US$20.908 | US$1.523,09 | 53.824.936 DOPE |
| 121 |  UnbreakableCoin UNB | US$0,009170 | 12,02% | 0,00% | US$13.141 | US$900,04 | 1.432.950 UNB |
| 122 |  Hotcoin HOT | US$0,001540 | -77,74% | -31,34% | US$8.016 | US$2.291,18 | 5.205.850 HOT |
| 123 |  SuperCoin SUPER | US$0,001728 | -55,34% | 0,00% | US$7.509 | US$1.439,57 | 4.346.126 SUPER |
| 124 |  Aphroditecoin APH | US$0,0001999 | 4,49% | 310,07% | US$4.541 | US$540,61 | 22.710.080 APH |
| 125 |  Ixcoin IXC | US$0,06094 | -11,52% | -1,57% | US$1.203.364 | US$10,25 | 19.747.922 IXC |
| 126 |  Marinecoin MTC | US$0,1472 | -26,67% | -35,83% | US$1.070.813 | US$11,22 | 7.275.392 MTC |
| 127 |  SpeedCoin SPD | US$0,00006293 | 0,00% | 0,00% | US$629.372 | US$44,96 | 10.001.340.416 SPD |
| 128 |  Devcoin DVC | US$0,00008539 | -2,89% | 7,74% | US$595.101 | US$147,37 | 6.969.019.904 DVC |
| 129 |  Particle PRT | US$0,0006567 | -4,36% | -30,41% | US$462.292 | US$332,76 | 703.997.568 PRT |
| 130 |  NewYorkCoin NYC | US$0,000005764 | -0,66% | 19,26% | US$458.277 | US$0,002069 | 79.503.253.504 NYC |
| 131 |  EduCoin EDU | US$0,000005833 | 0,65% | 28,75% | US$444.221 | US$0,005833 | 76.159.205.376 EDU |
| 132 |  Copperlark CLR | US$0,04293 | -11,10% | 1,43% | US$349.299 | US$93,61 | 8.136.699 CLR |
| 133 |  GoldCoin GLC | US$0,01015 | -7,76% | 10,51% | US$316.169 | US$432,07 | 31.163.790 GLC |
| 134 |  Zeitcoin ZEIT | US$0,00001142 | 0,02% | -10,59% | US$310.186 | US$149,99 | 27.150.028.800 ZEIT |
| 135 |  I0Coin I0C | US$0,01400 | -1,53% | 63,10% | US$285.713 | US$192,68 | 20.414.652 I0C |
| 136 |  Bitleu BTL | US$0,0001106 | -21,67% | -81,95% | US$278.117 | US$48,15 | 2.515.735.552 BTL |
| 137 |  Bullion CBX | US$0,2807 | 4,32% | -9,53% | US$266.922 | US$351,21 | 950.965 CBX |
| 138 |  Freicoin FRC | US$0,005703 | 3,42% | -9,18% | US$262.139 | US$163,08 | 45.962.592 FRC |
| 139 |  UnionCoin UNC | US$0,02871 | -0,13% | -1,68% | US$240.872 | US$174,37 | 8.388.608 UNC |
| 140 |  Execoin EXE | US$0,02076 | -6,01% | -6,85% | US$192.897 | US$425,04 | 9.290.000 EXE |
| 141 |  LeafCoin LEAF | US$0,00001138 | 95,36% | 96,40% | US$172.978 | US$9,12 | 15.201.233.920 LEAF |
| 142 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,009389 | 97,12% | 250,14% | US$167.399 | US$16,68 | 17.828.684 XSV |
| 143 |  Sexcoin SXC | US$0,002185 | -2,42% | 9,10% | US$155.954 | US$353,82 | 71.384.304 SXC |
| 144 |  FedoraCoin TIPS | US$0,0000005625 | -6,05% | -0,71% | US$145.286 | US$368,42 | 258.300.690.432 TIPS |
| 145 |  Philosopher Stones PHS | US$0,07077 | -3,67% | 53,49% | US$142.319 | US$294,89 | 2.011.108 PHS |
| 146 |  Extremecoin EXC | US$0,04035 | -34,29% | 9,33% | US$140.071 | US$12,62 | 3.471.665 EXC |
| 147 |  Quebecoin QBC | US$0,006436 | -6,34% | -5,64% | US$138.832 | US$22,92 | 21.571.496 QBC |
| 148 |  Scotcoin SCOT | US$0,0001373 | -52,20% | 0,00% | US$134.553 | US$353,43 | 980.000.768 SCOT |
| 149 |  BitBar BTB | US$11,42 | 13,74% | 15,51% | US$129.320 | US$198,27 | 11.319 BTB |
| 150 |  BBQCoin BQC | US$0,003537 | -9,85% | 6,61% | US$126.223 | US$257,08 | 35.687.156 BQC |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.