Data Historis Harga Kripto 27/05/2014
Daftar harga kripto yang direkam pada tanggal 27/05/2014, mencakup 299 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Photon PHO | US$0,000005886 | 0,46% | 0,00% | US$7.955 | US$0,01177 | 1.351.466.240 PHO |
| 252 |  Huskycoin HC | US$0,0008009 | 164,80% | -50,66% | US$7.937 | US$132,53 | 9.910.128 HC |
| 253 |  Globe GLB | US$0,004753 | -1,35% | 5,66% | US$7.844 | US$71,68 | 1.650.464 GLB |
| 254 |  Limecoin LC | US$0,006635 | -28,85% | -55,47% | US$7.817 | US$42,09 | 1.178.200 LC |
| 255 |  Skeincoin SKC | US$0,001313 | 31,42% | -15,03% | US$7.794 | US$19,35 | 5.934.624 SKC |
| 256 |  TakCoin TAK | US$0,00004570 | -7,23% | 17,14% | US$7.767 | US$275,34 | 169.950.240 TAK |
| 257 |  SocialCoin SOC | US$0,00001142 | -1,94% | -17,01% | US$7.488 | US$30,85 | 655.404.992 SOC |
| 258 |  Pandacoin (PANDA) PANDA | US$0,0000006689 | -0,91% | -11,33% | US$7.195 | US$56,95 | 10.756.978.688 PANDA |
| 259 |  VirtualMiningCoin VMC | US$0,0004291 | 91,77% | 13,88% | US$6.905 | US$90,93 | 16.092.666 VMC |
| 260 |  Global Denomination GDN | US$0,003621 | -29,97% | 26,63% | US$6.571 | US$440,88 | 1.814.600 GDN |
| 261 |  TenfiveCoin 10-5 | US$0,02285 | 269,32% | 0,00% | US$5.692 | US$140,00 | 249.118 10-5 |
| 262 |  Bones BONES | US$0,001999 | -36,48% | -40,68% | US$5.245 | US$26,32 | 2.623.397 BONES |
| 263 |  UniversityCoin UVC | US$0,0005415 | 49,18% | -47,32% | US$5.203 | US$119,98 | 9.608.122 UVC |
| 264 |  BatCoin BAT | US$0,0000007805 | -13,79% | 3,86% | US$5.059 | US$40,25 | 6.481.010.176 BAT |
| 265 |  HongKetoCoin HKC | US$0,00001144 | -1,76% | -12,78% | US$4.959 | US$7,75 | 433.395.040 HKC |
| 266 |  Ghostcoin GHC | US$0,00002285 | -1,93% | -44,17% | US$4.590 | US$0,01179 | 200.872.336 GHC |
| 267 |  Credits CR | US$0,00001714 | -5,88% | -11,33% | US$4.582 | US$81,02 | 267.344.144 CR |
| 268 |  Aliencoin ALN | US$0,0002970 | -12,07% | 37,11% | US$4.103 | US$1,27 | 13.813.810 ALN |
| 269 |  SUNcoin SUN | US$0,001257 | -2,04% | -44,51% | US$3.800 | US$26,28 | 3.024.028 SUN |
| 270 |  iCoin ICN | US$0,0003028 | -1,93% | -38,30% | US$3.723 | US$1,27 | 12.297.250 ICN |
| 271 |  Polcoin PLC | US$0,001127 | -12,03% | 46,33% | US$3.709 | US$15,45 | 3.290.800 PLC |
| 272 |  LOVEcoin LOVE | US$0,0005721 | 0,00% | -46,67% | US$3.639 | US$6,24 | 6.360.357 LOVE |
| 273 |  Gaelcoin GAC | US$0,0004284 | 17,82% | 24,66% | US$3.619 | US$0,5488 | 8.447.725 GAC |
| 274 |  Bela BELA | US$0,0007369 | -34,50% | -50,95% | US$3.101 | US$26,58 | 4.208.250 BELA |
| 275 |  Emucoin EMU | US$0,0000001115 | -3,15% | 0,00% | US$2.865 | US$0,1006 | 25.699.848.192 EMU |
| 276 |  Hawaiicoin HIC | US$0,0002860 | 11,64% | 29,47% | US$2.861 | US$1,05 | 10.002.500 HIC |
| 277 |  FairQuark FRQ | US$0,00001154 | -56,63% | 47,03% | US$2.561 | US$0,07081 | 221.858.304 FRQ |
| 278 |  eToken ETOK | US$0,008563 | 0,47% | 0,00% | US$2.489 | US$2,03 | 290.634 ETOK |
| 279 |  ParallaxCoin PLX | US$0,0005759 | -0,74% | -63,83% | US$2.384 | US$39,30 | 4.139.460 PLX |
| 280 |  RotoCoin RT2 | US$0,08284 | -27,31% | -33,03% | US$2.297 | US$1,49 | 27.728 RT2 |
| 281 |  Canada eCoin CDN | US$0,0001773 | -39,09% | -41,92% | US$1.877 | US$6,75 | 10.583.450 CDN |
| 282 |  DuckDuckCoin DUCK | US$38,28 | -74,16% | 57,02% | US$1.608 | US$8,01 | 42 DUCK |
| 283 |  Grain GRA | US$0,000001644 | -3,58% | -24,07% | US$1.596 | US$6,11 | 970.635.776 GRA |
| 284 |  Xivra XIV | US$0,000001932 | 40,74% | 80,48% | US$1.441 | US$1,18 | 746.160.000 XIV |
| 285 |  ProCoin PCN | US$0,00001144 | -1,76% | -48,76% | US$1.394 | US$28,97 | 121.821.136 PCN |
| 286 |  Stories STY | US$0,00002302 | -1,75% | -87,33% | US$1.276 | US$0,002533 | 55.416.048 STY |
| 287 |  StockCoin STC | US$0,0006855 | -21,54% | 66,60% | US$1.034 | US$7,72 | 1.508.800 STC |
| 288 |  SambaCoin SMB | US$0,00001097 | 4,32% | -68,04% | US$967 | US$2,23 | 88.139.600 SMB |
| 289 |  Ekrona KRN | US$0,0006684 | -1,08% | -72,26% | US$816 | US$13,21 | 1.221.010 KRN |
| 290 |  H2OCoin H2O | US$0,000005721 | -50,88% | -80,35% | US$764 | US$4,62 | 133.608.048 H2O |
| 291 |  KashmirCoin KSC | US$23,46 | 0,20% | -67,27% | US$691 | US$1,57 | 29 KSC |
| 292 |  ProsperCoin PRC | US$0,0006855 | 5,06% | -53,75% | US$609 | US$2,23 | 889.110 PRC |
| 293 |  HighFiveCoin H5C | US$0,0001831 | 30,99% | 0,00% | US$598 | US$11,83 | 3.267.120 H5C |
| 294 |  Frycoin FRY | US$0,00001142 | -67,31% | -68,40% | US$582 | US$3,41 | 50.927.608 FRY |
| 295 |  Coin(O) CNO | US$0,000005712 | -1,93% | 17,16% | US$510 | US$6,36 | 89.308.216 CNO |
| 296 |  FoxCoin FOX | US$0,00001142 | -1,93% | 17,16% | US$442 | US$2,33 | 38.688.772 FOX |
| 297 |  ColbertCoin CC | US$0,01317 | -27,06% | -35,19% | US$423 | US$2,01 | 32.071 CC |
| 298 |  LeproCoin LPC | US$0,00006284 | -26,01% | 17,16% | US$205 | US$0,8374 | 3.262.320 LPC |
| 299 |  UniteCoin UNI | US$0,000005780 | -0,54% | 21,04% | US$28 | US$0,1427 | 4.875.550 UNI |
Tabel di atas menampilkan halaman 6 dari total 6 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.