Data Historis Harga Kripto 28/05/2014
Daftar harga kripto yang direkam pada tanggal 28/05/2014, mencakup 297 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$577,06 | 0,99% | 17,38% | US$7.402.198.986 | US$19.288.960 | 12.827.400 BTC |
| 2 |  Litecoin LTC | US$11,03 | -1,22% | 4,40% | US$317.494.769 | US$3.167.197 | 28.776.104 LTC |
| 3 |  Peercoin PPC | US$2,28 | 0,43% | 6,05% | US$48.857.843 | US$219.576 | 21.435.756 PPC |
| 4 |  Nxt NXT | US$0,04067 | 2,31% | 5,74% | US$40.670.378 | US$64.330,43 | 999.997.120 NXT |
| 5 |  XRP XRP | US$0,005005 | 8,02% | -23,31% | US$39.130.021 | US$1.550.576 | 7.817.889.792 XRP |
| 6 |  Dogecoin DOGE | US$0,0003987 | -0,16% | -12,66% | US$31.844.177 | US$898.635 | 79.869.067.264 DOGE |
| 7 |  Dash DASH | US$7,21 | -31,86% | -11,89% | US$31.243.826 | US$3.909.158 | 4.335.773 DASH |
| 8 |  Namecoin NMC | US$2,45 | -2,89% | 13,44% | US$21.774.449 | US$108.719 | 8.880.182 NMC |
| 9 |  XCurrency XC | US$2,56 | 140,34% | 0,00% | US$14.094.476 | US$4.955.985 | 5.511.175 XC |
| 10 |  Omni OMNI | US$21,54 | -14,20% | -18,96% | US$13.343.901 | US$7.330,93 | 619.478 OMNI |
| 11 |  BlackCoin BLK | US$0,1507 | -6,30% | 67,13% | US$11.235.007 | US$403.071 | 74.543.768 BLK |
| 12 |  BitShares PTS PTS | US$4,57 | -2,40% | 12,49% | US$7.496.303 | US$55.642,95 | 1.638.873 PTS |
| 13 |  Counterparty XCP | US$2,43 | -5,67% | 27,60% | US$6.425.402 | US$10.173,42 | 2.649.265 XCP |
| 14 |  MaidSafeCoin MAID | US$0,01405 | 3,44% | 34,16% | US$6.358.037 | US$5.515,65 | 452.552.416 MAID |
| 15 |  Vertcoin VTC | US$0,9921 | -3,78% | 1,28% | US$4.702.988 | US$137.690 | 4.740.200 VTC |
| 16 |  Quark QRK | US$0,01669 | -1,48% | -6,14% | US$4.137.430 | US$14.771,00 | 247.884.704 QRK |
| 17 |  Primecoin XPM | US$0,5982 | -8,80% | -12,28% | US$3.489.958 | US$37.015,99 | 5.834.095 XPM |
| 18 |  Qora QORA | US$0,0003229 | -29,40% | 0,00% | US$3.228.527 | US$15.009,82 | 10.000.000.000 QORA |
| 19 |  Feathercoin FTC | US$0,06333 | -7,12% | -19,29% | US$2.815.159 | US$15.595,47 | 44.453.328 FTC |
| 20 |  Zetacoin ZET | US$0,01629 | -5,33% | -2,43% | US$2.614.665 | US$16.693,58 | 160.487.280 ZET |
| 21 |  Auroracoin AUR | US$0,2338 | 3,62% | -37,11% | US$2.537.227 | US$4.750,48 | 10.853.376 AUR |
| 22 |  Monero XMR | US$2,27 | 5,52% | 38,35% | US$2.315.320 | US$177.716 | 1.020.476 XMR |
| 23 |  Megacoin MEC | US$0,08698 | -2,68% | -7,93% | US$2.057.270 | US$12.926,86 | 23.653.476 MEC |
| 24 |  Novacoin NVC | US$2,40 | -3,27% | 2,72% | US$1.942.998 | US$12.191,53 | 811.034 NVC |
| 25 |  YbCoin YBC | US$1,23 | -3,84% | 13,86% | US$1.875.259 | US$14.851,98 | 1.524.468 YBC |
| 26 |  Infinitecoin IFC | US$0,00001782 | 0,11% | -0,92% | US$1.613.305 | US$4.715,05 | 90.558.726.144 IFC |
| 27 |  Maxcoin MAX | US$0,07385 | 0,11% | 14,81% | US$1.556.721 | US$43.399,81 | 21.078.696 MAX |
| 28 |  WorldCoin WDC | US$0,02573 | -2,03% | -1,75% | US$1.441.290 | US$24.197,07 | 56.017.540 WDC |
| 29 |  Ixcoin IXC | US$0,06837 | 9,50% | 7,56% | US$1.351.203 | US$7.926,67 | 19.764.242 IXC |
| 30 |  Billioncoin BIL | US$0,0001700 | -0,37% | -14,43% | US$1.344.009 | US$486.793 | 7.906.843.136 BIL |
| 31 |  Anoncoin ANC | US$1,24 | -5,19% | 52,22% | US$1.214.054 | US$18.772,33 | 982.969 ANC |
| 32 |  Curecoin CURE | US$0,5765 | 5,44% | 0,00% | US$805.806 | US$703,41 | 1.397.700 CURE |
| 33 |  CAIx CAIx | US$0,4976 | -14,50% | 30,24% | US$797.003 | US$131.258 | 1.601.558 CAIx |
| 34 |  ReddCoin RDD | US$0,00002790 | -2,34% | 6,57% | US$676.017 | US$2.602,77 | 24.227.450.880 RDD |
| 35 |  Particle PRT | US$0,0009021 | 41,49% | 1,16% | US$635.219 | US$7.068,09 | 704.137.856 PRT |
| 36 |  Unobtanium UNO | US$3,16 | -12,03% | 41,58% | US$585.454 | US$11.939,58 | 185.073 UNO |
| 37 |  Devcoin DVC | US$0,00008325 | -1,12% | 5,46% | US$580.774 | US$1.362,31 | 6.976.320.000 DVC |
| 38 |  Cinni CINNI | US$0,03514 | -18,62% | -23,62% | US$527.482 | US$48.440,95 | 15.011.964 CINNI |
| 39 |  Chancecoin CHA | US$1,01 | 20,38% | -17,81% | US$517.894 | US$1.516,08 | 515.225 CHA |
| 40 |  HoboNickels HBN | US$0,1118 | -1,81% | 12,19% | US$511.756 | US$1.896,86 | 4.576.488 HBN |
| 41 |  Pandacoin PND | US$0,00001546 | 5,31% | -9,71% | US$495.453 | US$1.897,20 | 32.046.465.024 PND |
| 42 |  MintCoin MINT | US$0,00002427 | -17,83% | -41,04% | US$464.082 | US$4.944,68 | 19.119.493.120 MINT |
| 43 |  FlutterCoin FLT | US$0,002412 | -30,95% | 36,07% | US$458.988 | US$40.327,32 | 190.269.216 FLT |
| 44 |  Terracoin TRC | US$0,06823 | -4,51% | -11,27% | US$451.268 | US$2.954,32 | 6.614.136 TRC |
| 45 |  Gridcoin Classic GRCX | US$0,01959 | -14,30% | 1,77% | US$446.939 | US$3.425,85 | 22.811.120 GRCX |
| 46 |  Applecoin APC | US$0,02357 | -2,29% | -9,78% | US$414.013 | US$10.275,56 | 17.562.606 APC |
| 47 |  Myriad XMY | US$0,001457 | -16,76% | -24,47% | US$403.288 | US$13.808,37 | 276.727.008 XMY |
| 48 |  PotCoin POT | US$0,003427 | -32,34% | 42,10% | US$391.426 | US$23.158,21 | 114.205.728 POT |
| 49 |  Karmacoin KARMA | US$0,000007136 | 28,00% | 76,51% | US$386.067 | US$9.723,44 | 54.097.825.792 KARMA |
| 50 |  Digitalcoin DGC | US$0,02464 | -0,18% | -4,24% | US$381.613 | US$2.205,97 | 15.486.343 DGC |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.