Data Historis Harga Kripto 28/05/2014
Daftar harga kripto yang direkam pada tanggal 28/05/2014, mencakup 297 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OrangeCoin OC | US$0,001130 | -41,87% | 4,87% | US$57.707 | US$9.216,45 | 51.069.132 OC |
| 102 |  OctoCoin 888 | US$0,002635 | -6,44% | -8,16% | US$54.576 | US$556,03 | 20.714.152 888 |
| 103 |  EarthCoin EAC | US$0,00001739 | -1,23% | -29,98% | US$54.551 | US$543,95 | 3.136.712.448 EAC |
| 104 |  42-coin 42 | US$8.990,62 | -12,25% | -9,73% | US$54.400 | US$1.934,29 | 6 42 |
| 105 |  FLO FLO | US$0,001147 | 19,36% | 75,12% | US$53.895 | US$646,97 | 46.969.200 FLO |
| 106 |  BlueCoin BLU | US$0,0002248 | -21,61% | 191,16% | US$52.034 | US$10.116,78 | 231.424.416 BLU |
| 107 |  Einsteinium EMC2 | US$0,0004933 | -6,14% | -23,28% | US$49.333 | US$1.728,66 | 100.000.504 EMC2 |
| 108 |  PLNcoin PLNC | US$0,007322 | -21,02% | 12,30% | US$46.884 | US$505,16 | 6.403.300 PLNC |
| 109 |  Zedcoin ZED | US$0,004397 | 9,13% | 85,13% | US$46.703 | US$9.273,29 | 10.620.928 ZED |
| 110 |  CasinoCoin CSC | US$0,001968 | 23,98% | 58,32% | US$44.485 | US$740,26 | 22.606.884 CSC |
| 111 |  FlappyCoin FLAP | US$0,0000007258 | -9,77% | -49,95% | US$40.811 | US$817,11 | 56.230.510.592 FLAP |
| 112 |  Datacoin DTC | US$0,02347 | -1,77% | -16,36% | US$40.213 | US$641,83 | 1.713.492 DTC |
| 113 |  Dreamcoin DRM | US$0,02239 | -15,41% | -9,25% | US$39.565 | US$1.642,15 | 1.767.390 DRM |
| 114 |  SummerCoin SUM | US$0,001667 | 43,75% | 57,18% | US$37.502 | US$500,15 | 22.502.818 SUM |
| 115 |  Dirac XDQ | US$0,6847 | 5,68% | 0,00% | US$34.651 | US$1.309,94 | 50.610 XDQ |
| 116 |  YinCoin YIN | US$0,001901 | -27,99% | 113,76% | US$34.222 | US$11.464,10 | 18.000.000 YIN |
| 117 |  SuperCoin SUPER | US$0,006832 | 291,31% | 0,00% | US$32.106 | US$3.678,11 | 4.699.455 SUPER |
| 118 |  TeslaCoin TES | US$0,0005763 | 13,53% | 13,62% | US$31.448 | US$532,22 | 54.567.460 TES |
| 119 |  YangCoin YANG | US$0,001746 | -34,72% | 116,67% | US$31.431 | US$9.998,27 | 18.000.000 YANG |
| 120 |  PiggyCoin PIG | US$0,0001327 | -10,31% | -53,48% | US$31.140 | US$742,97 | 234.724.000 PIG |
| 121 |  Pinkcoin PINK | US$0,00008071 | 13,72% | 37,05% | US$29.378 | US$3.681,70 | 363.980.032 PINK |
| 122 |  ParallaxCoin PLX | US$0,006313 | 1,00% | 193,78% | US$27.020 | US$1.067,15 | 4.280.160 PLX |
| 123 |  Cryptographic Anomaly CGA | US$0,6406 | 1,07% | 850,97% | US$26.219 | US$645,55 | 40.931 CGA |
| 124 |  Isracoin ISR | US$0,006923 | -42,29% | -51,77% | US$23.645 | US$689,28 | 3.415.296 ISR |
| 125 |  GlobalBoost BST | US$0,0001740 | -29,48% | 0,00% | US$18.718 | US$4.013,79 | 107.593.064 BST |
| 126 |  ShibeCoin SHIBE | US$0,00007495 | -66,23% | -64,32% | US$18.660 | US$1.712,79 | 248.975.008 SHIBE |
| 127 |  Aricoin ARI | US$0,0002251 | -26,04% | 77,91% | US$16.474 | US$4.766,53 | 73.198.280 ARI |
| 128 |  CryptoMETH METH | US$0,003116 | 0,00% | 0,00% | US$13.373 | US$14.862,47 | 4.291.138 METH |
| 129 |  UnbreakableCoin UNB | US$0,008700 | -9,75% | 0,00% | US$12.471 | US$2.588,23 | 1.433.450 UNB |
| 130 |  Huskycoin HC | US$0,0008360 | 4,48% | -45,37% | US$8.285 | US$521,25 | 9.910.698 HC |
| 131 |  ProsperCoin PRC | US$0,004328 | 531,14% | 335,86% | US$3.876 | US$2.035,13 | 895.680 PRC |
| 132 |  SUNcoin SUN | US$0,001252 | -0,39% | -35,86% | US$3.810 | US$1.920,46 | 3.042.518 SUN |
| 133 |  Hobbitcoin HBC | US$0,0000001384 | 0,00% | 0,00% | US$469 | US$647,26 | 3.384.876.544 HBC |
| 134 |  Marinecoin MTC | US$0,2308 | 56,77% | -8,77% | US$1.679.339 | US$92,26 | 7.275.392 MTC |
| 135 |  Bitleu BTL | US$0,0004812 | 335,72% | 36,38% | US$1.210.828 | US$13,18 | 2.516.099.328 BTL |
| 136 |  SaveCoin SPC | US$0,04039 | -35,75% | 0,00% | US$810.424 | US$17,51 | 20.064.368 SPC |
| 137 |  SpeedCoin SPD | US$0,00006270 | -95,80% | 0,00% | US$627.129 | US$0,2738 | 10.001.370.112 SPD |
| 138 |  NewYorkCoin NYC | US$0,000005765 | 0,00% | 17,27% | US$460.731 | US$2,02 | 79.915.532.288 NYC |
| 139 |  Copperlark CLR | US$0,04105 | -4,30% | 28,04% | US$334.774 | US$93,48 | 8.155.999 CLR |
| 140 |  Nas NAS | US$0,00003027 | -1,00% | 33,29% | US$302.674 | US$190,32 | 10.000.000.000 NAS |
| 141 |  I0Coin I0C | US$0,01414 | 0,98% | 47,19% | US$288.643 | US$194,64 | 20.416.092 I0C |
| 142 |  Colossuscoin COL | US$0,0000008440 | 167,41% | 133,05% | US$264.082 | US$497,63 | 312.889.442.304 COL |
| 143 |  Freicoin FRC | US$0,005583 | -0,72% | -5,73% | US$256.591 | US$117,65 | 45.962.592 FRC |
| 144 |  Bullion CBX | US$0,2622 | -6,84% | -6,64% | US$249.403 | US$156,81 | 951.032 CBX |
| 145 |  TEKcoin TEK | US$0,2306 | 0,89% | 11,56% | US$219.656 | US$496,17 | 952.544 TEK |
| 146 |  Hotcoin HOT | US$0,03459 | 2,00% | 6,00% | US$180.077 | US$44,06 | 5.205.850 HOT |
| 147 |  Zeitcoin ZEIT | US$0,000006574 | -40,05% | -19,53% | US$178.491 | US$339,26 | 27.150.028.800 ZEIT |
| 148 |  CacheCoin CACH | US$0,5410 | -14,86% | 5,40% | US$178.489 | US$310,36 | 329.910 CACH |
| 149 |  Riecoin RIC | US$0,04913 | 4,20% | -1,49% | US$152.285 | US$308,74 | 3.099.500 RIC |
| 150 |  Gulden NLG | US$0,0006457 | -2,51% | -17,03% | US$145.333 | US$371,98 | 225.076.992 NLG |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.